NIFTY BANK 48,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹70 | ₹70 | ₹34.65 | ₹34.65 | 3,22,800 | 1,90,200 |
| 26 May 2026 | ₹38.45 | ₹46.7 | ₹31 | ₹41.7 | 2,41,920 | 1,64,730 |
| 27 May 2026 | ₹42.6 | ₹43 | ₹31.4 | ₹35.3 | 2,45,250 | 1,94,010 |
| 29 May 2026 | ₹33.6 | ₹49.3 | ₹26.7 | ₹43.4 | 3,23,790 | 2,27,700 |
| 1 Jun 2026 | ₹39 | ₹61.8 | ₹38.65 | ₹60.6 | 4,23,630 | 2,44,680 |
| 2 Jun 2026 | ₹76.35 | ₹79.8 | ₹43.9 | ₹48 | 5,61,750 | 2,75,370 |
| 3 Jun 2026 | ₹50 | ₹73.6 | ₹41.05 | ₹42 | 5,34,870 | 3,18,030 |
| 4 Jun 2026 | ₹48.1 | ₹50 | ₹34.1 | ₹34.1 | 3,99,120 | 2,84,610 |
| 5 Jun 2026 | ₹36.65 | ₹36.65 | ₹27.9 | ₹31.45 | 3,92,610 | 3,01,200 |
| 8 Jun 2026 | ₹32.55 | ₹47 | ₹32.55 | ₹43.65 | 4,22,010 | 3,15,510 |
| 9 Jun 2026 | ₹30.05 | ₹37.95 | ₹20.05 | ₹20.1 | 5,69,670 | 3,21,480 |
| 10 Jun 2026 | ₹21.4 | ₹21.4 | ₹15.7 | ₹18.4 | 2,94,990 | 2,76,030 |
| 11 Jun 2026 | ₹22 | ₹31.5 | ₹18.25 | ₹19.75 | 1,83,150 | 2,44,560 |
| 12 Jun 2026 | ₹15.15 | ₹19.4 | ₹12.3 | ₹14.3 | 3,84,060 | 2,70,180 |
| 15 Jun 2026 | ₹10 | ₹14.2 | ₹7.05 | ₹10.2 | 2,89,050 | 2,33,250 |
| 16 Jun 2026 | ₹7.45 | ₹10.1 | ₹6.95 | ₹6.95 | 1,13,820 | 2,20,620 |
| 17 Jun 2026 | ₹7.15 | ₹7.85 | ₹5.35 | ₹6.8 | 84,450 | 2,11,290 |
| 18 Jun 2026 | ₹6.35 | ₹18.65 | ₹4.6 | ₹5 | 1,95,630 | 1,77,660 |
| 19 Jun 2026 | ₹4.8 | ₹5.8 | ₹4.1 | ₹4.7 | 56,130 | 1,66,950 |
| 22 Jun 2026 | ₹4.85 | ₹4.85 | ₹3.25 | ₹3.65 | 31,260 | 1,60,230 |
| 23 Jun 2026 | ₹3.35 | ₹4 | ₹2.45 | ₹4 | 70,860 | 1,42,710 |
| 24 Jun 2026 | ₹2.9 | ₹4.7 | ₹2.2 | ₹2.45 | 71,160 | 1,40,550 |
| 25 Jun 2026 | ₹2.05 | ₹4.05 | ₹1.5 | ₹1.55 | 62,580 | 1,41,270 |
| 29 Jun 2026 | ₹0.7 | ₹3.85 | ₹0.7 | ₹0.75 | 46,770 | 1,26,240 |
| 30 Jun 2026 | ₹0.9 | ₹2.9 | ₹0.05 | ₹0.1 | 65,340 | 97,320 |