NIFTY BANK 47,400 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹57.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹28.1 | ₹37.05 | ₹24.75 | ₹27.6 | 3,600 | 0 |
| 29 May 2026 | ₹23 | ₹31.6 | ₹23 | ₹29.25 | 930 | 0 |
| 1 Jun 2026 | ₹33.9 | ₹46 | ₹31.6 | ₹44.8 | 5,190 | 0 |
| 2 Jun 2026 | ₹56 | ₹57.65 | ₹34.6 | ₹35.7 | 7,290 | 0 |
| 3 Jun 2026 | ₹47.15 | ₹51.35 | ₹32.95 | ₹32.95 | 2,580 | 0 |
| 4 Jun 2026 | ₹33.2 | ₹36.35 | ₹25.25 | ₹30.25 | 1,050 | 0 |
| 5 Jun 2026 | ₹25 | ₹26 | ₹20.1 | ₹23.5 | 1,290 | 0 |
| 8 Jun 2026 | ₹27.55 | ₹32.3 | ₹26.6 | ₹32.1 | 1,110 | 0 |
| 9 Jun 2026 | ₹27.55 | ₹32.85 | ₹14.95 | ₹19.55 | 3,960 | 0 |
| 10 Jun 2026 | ₹15.8 | ₹17.95 | ₹12.65 | ₹15.05 | 4,920 | 0 |
| 11 Jun 2026 | ₹13.85 | ₹18 | ₹13.6 | ₹13.6 | 2,520 | 0 |
| 12 Jun 2026 | ₹13.4 | ₹13.4 | ₹10 | ₹11 | 1,620 | 0 |
| 15 Jun 2026 | ₹11.7 | ₹11.7 | ₹8.55 | ₹8.55 | 420 | 0 |
| 16 Jun 2026 | ₹7.5 | ₹7.75 | ₹5.25 | ₹6.4 | 4,050 | 0 |
| 17 Jun 2026 | ₹6 | ₹6 | ₹4.6 | ₹4.8 | 60 | 0 |
| 25 Jun 2026 | ₹1.95 | ₹1.95 | ₹0.75 | ₹1.85 | 120 | 0 |
| 30 Jun 2026 | ₹0.5 | ₹2.7 | ₹0.05 | ₹0.05 | 3,090 | 0 |