NIFTY BANK 54,300 PE — 30 Jun 2026 Expiry History

Name: NIFTY BANK 54,300 PE 2026-06-30 price history
Creator: MoneyTicks

NIFTY BANK 54,300 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,694.4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹900	₹923.5	₹645.3	₹645.8	17,100	8,040
26 May 2026	₹711.95	₹788.35	₹650.2	₹725.05	17,850	8,520
27 May 2026	₹777.7	₹822.4	₹662.95	₹750.15	1,20,900	19,410
29 May 2026	₹757.05	₹1,015	₹612.55	₹958.7	3,36,390	32,700
1 Jun 2026	₹897.7	₹1,394.95	₹815.05	₹1,307.1	7,23,210	44,910
2 Jun 2026	₹1,520.1	₹1,630.9	₹1,046.75	₹1,144.7	2,37,690	74,070
3 Jun 2026	₹1,299.95	₹1,694.4	₹959.85	₹980.7	2,67,210	73,830
4 Jun 2026	₹1,031.5	₹1,193.55	₹877.75	₹900	11,58,630	1,14,150
5 Jun 2026	₹885	₹1,052.8	₹715.45	₹847.45	13,54,890	97,110
8 Jun 2026	₹1,099.95	₹1,171.8	₹916.65	₹1,130	15,43,470	1,23,090
9 Jun 2026	₹1,010.85	₹1,010.9	₹546.05	₹547.2	5,63,490	1,43,100
10 Jun 2026	₹624.15	₹642.95	₹494.7	₹606.2	2,29,290	1,37,400
11 Jun 2026	₹648	₹725.15	₹473.85	₹559.55	2,55,630	1,23,120
12 Jun 2026	₹386.55	₹386.7	₹180.45	₹189.15	2,42,790	1,38,420
15 Jun 2026	₹103	₹124.4	₹82.75	₹114.2	1,76,970	1,22,220
16 Jun 2026	₹102.75	₹102.75	₹73.95	₹74.6	1,04,520	1,17,390
17 Jun 2026	₹76.05	₹76.05	₹47.9	₹48.55	1,09,710	1,13,100
18 Jun 2026	₹32.05	₹43.2	₹24	₹24	1,03,980	1,10,010
19 Jun 2026	₹24	₹29.75	₹20.5	₹22.95	1,47,750	1,07,670
22 Jun 2026	₹17.75	₹17.85	₹10.65	₹12.85	98,790	1,06,980
23 Jun 2026	₹11.6	₹24.55	₹7.8	₹23.55	2,48,190	1,16,370
24 Jun 2026	₹18.15	₹18.15	₹9.4	₹10.25	1,22,160	1,07,760
25 Jun 2026	₹6.65	₹15.05	₹4.05	₹4.05	1,04,130	1,04,340
29 Jun 2026	₹3.8	₹3.8	₹2.1	₹2.2	1,28,730	85,290
30 Jun 2026	₹1.3	₹3.2	₹0.05	₹0.1	3,72,270	0