NIFTY BANK 54,300 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,694.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹777.7 | ₹822.4 | ₹662.95 | ₹750.15 | 1,20,900 | 0 |
| 29 May 2026 | ₹757.05 | ₹1,015 | ₹612.55 | ₹958.7 | 3,36,390 | 0 |
| 1 Jun 2026 | ₹897.7 | ₹1,394.95 | ₹815.05 | ₹1,307.1 | 7,23,210 | 0 |
| 2 Jun 2026 | ₹1,520.1 | ₹1,630.9 | ₹1,046.75 | ₹1,144.7 | 2,37,690 | 0 |
| 3 Jun 2026 | ₹1,299.95 | ₹1,694.4 | ₹959.85 | ₹980.7 | 2,67,210 | 0 |
| 4 Jun 2026 | ₹1,031.5 | ₹1,193.55 | ₹877.75 | ₹900 | 11,58,630 | 0 |
| 5 Jun 2026 | ₹885 | ₹1,052.8 | ₹715.45 | ₹847.45 | 13,54,890 | 0 |
| 8 Jun 2026 | ₹1,099.95 | ₹1,171.8 | ₹916.65 | ₹1,130 | 15,43,470 | 0 |
| 9 Jun 2026 | ₹1,010.85 | ₹1,010.9 | ₹546.05 | ₹547.2 | 5,63,490 | 0 |
| 10 Jun 2026 | ₹624.15 | ₹642.95 | ₹494.7 | ₹606.2 | 2,29,290 | 0 |
| 11 Jun 2026 | ₹648 | ₹725.15 | ₹473.85 | ₹559.55 | 2,55,630 | 0 |
| 12 Jun 2026 | ₹386.55 | ₹386.7 | ₹180.45 | ₹189.15 | 2,42,790 | 0 |
| 15 Jun 2026 | ₹103 | ₹124.4 | ₹82.75 | ₹114.2 | 1,76,970 | 0 |
| 16 Jun 2026 | ₹102.75 | ₹102.75 | ₹73.95 | ₹74.6 | 1,04,520 | 0 |
| 17 Jun 2026 | ₹76.05 | ₹76.05 | ₹47.9 | ₹48.55 | 1,09,710 | 0 |
| 25 Jun 2026 | ₹6.65 | ₹15.05 | ₹4.05 | ₹4.05 | 1,04,130 | 0 |
| 30 Jun 2026 | ₹1.3 | ₹3.2 | ₹0.05 | ₹0.1 | 3,72,270 | 0 |