NIFTY BANK 46,300 PE traded across 20 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹32.75 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹22.1 | ₹22.1 | ₹22.1 | ₹22.1 | 120 | 0 |
| 27 May 2026 | ₹22.1 | ₹26.4 | ₹15.55 | ₹22.95 | 2,010 | 0 |
| 29 May 2026 | ₹22.95 | ₹25.3 | ₹13.7 | ₹23.15 | 1,680 | 0 |
| 1 Jun 2026 | ₹20.2 | ₹32.75 | ₹20.2 | ₹25.1 | 1,830 | 0 |
| 2 Jun 2026 | ₹32.15 | ₹32.15 | ₹26.35 | ₹26.35 | 270 | 0 |
| 3 Jun 2026 | ₹26.6 | ₹31.55 | ₹20.25 | ₹21.35 | 1,710 | 0 |
| 4 Jun 2026 | ₹21.45 | ₹25.35 | ₹17.4 | ₹19.4 | 1,170 | 0 |
| 5 Jun 2026 | ₹18 | ₹19.65 | ₹14.45 | ₹14.75 | 5,340 | 0 |
| 8 Jun 2026 | ₹18 | ₹23.95 | ₹15.25 | ₹18.05 | 1,980 | 0 |
| 9 Jun 2026 | ₹15.25 | ₹18.05 | ₹10.55 | ₹11.7 | 2,220 | 0 |
| 10 Jun 2026 | ₹10.35 | ₹15.75 | ₹9.1 | ₹13.45 | 2,520 | 0 |
| 11 Jun 2026 | ₹11.85 | ₹13.75 | ₹10.05 | ₹10.5 | 2,730 | 3,690 |
| 12 Jun 2026 | ₹10.3 | ₹10.3 | ₹7.15 | ₹8.2 | 390 | 0 |
| 15 Jun 2026 | ₹7.65 | ₹9.35 | ₹5.8 | ₹7.75 | 2,190 | 0 |
| 16 Jun 2026 | ₹6.85 | ₹6.85 | ₹4.9 | ₹5.3 | 780 | 0 |
| 18 Jun 2026 | ₹4.1 | ₹4.85 | ₹3.8 | ₹3.8 | 420 | 2,310 |
| 19 Jun 2026 | ₹5.9 | ₹5.9 | ₹2.3 | ₹2.65 | 1,710 | 2,310 |
| 22 Jun 2026 | ₹2.8 | ₹4.9 | ₹1.75 | ₹2.45 | 5,220 | 2,310 |
| 24 Jun 2026 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 210 | 2,310 |
| 30 Jun 2026 | ₹2.1 | ₹5.85 | ₹0.2 | ₹0.3 | 2,280 | 0 |