NIFTY BANK 52,800 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹912.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹455.1 | ₹500.2 | ₹322 | ₹328.9 | 18,660 | 11,340 |
| 26 May 2026 | ₹377.5 | ₹399.95 | ₹329 | ₹364.3 | 7,230 | 13,080 |
| 27 May 2026 | ₹398.95 | ₹428.15 | ₹323.25 | ₹361.8 | 80,790 | 22,500 |
| 29 May 2026 | ₹398.95 | ₹518 | ₹280.2 | ₹483.75 | 1,28,850 | 29,580 |
| 1 Jun 2026 | ₹453.4 | ₹726 | ₹453.4 | ₹670.9 | 1,11,990 | 27,750 |
| 2 Jun 2026 | ₹741.65 | ₹875.95 | ₹515 | ₹572.7 | 2,44,140 | 41,970 |
| 3 Jun 2026 | ₹605.5 | ₹912.4 | ₹475 | ₹490.7 | 3,09,480 | 36,930 |
| 4 Jun 2026 | ₹566 | ₹591.05 | ₹416.5 | ₹427 | 90,210 | 36,810 |
| 5 Jun 2026 | ₹400.05 | ₹502.9 | ₹329.95 | ₹389.3 | 1,57,410 | 37,950 |
| 8 Jun 2026 | ₹500 | ₹577.05 | ₹440 | ₹555 | 1,16,760 | 42,090 |
| 9 Jun 2026 | ₹450 | ₹453 | ₹236.35 | ₹236.5 | 1,43,130 | 43,380 |
| 10 Jun 2026 | ₹260 | ₹303.2 | ₹212.9 | ₹264.2 | 74,490 | 46,020 |
| 11 Jun 2026 | ₹286.95 | ₹315 | ₹203.3 | ₹232.15 | 81,840 | 45,930 |
| 12 Jun 2026 | ₹150 | ₹150.05 | ₹77.05 | ₹80.6 | 1,31,370 | 38,220 |
| 15 Jun 2026 | ₹37.45 | ₹55.15 | ₹35.55 | ₹51.3 | 56,190 | 32,520 |
| 16 Jun 2026 | ₹50.65 | ₹50.65 | ₹32.25 | ₹33.2 | 1,16,310 | 77,130 |
| 17 Jun 2026 | ₹28.9 | ₹30.1 | ₹21.05 | ₹21.95 | 1,27,020 | 28,380 |
| 18 Jun 2026 | ₹22.2 | ₹22.2 | ₹12.3 | ₹12.3 | 32,700 | 25,830 |
| 19 Jun 2026 | ₹11.55 | ₹13.95 | ₹10 | ₹10 | 60,930 | 47,760 |
| 22 Jun 2026 | ₹8.45 | ₹9.1 | ₹6.4 | ₹7.75 | 48,990 | 29,370 |
| 23 Jun 2026 | ₹7.85 | ₹14.8 | ₹5.05 | ₹10.35 | 24,630 | 26,190 |
| 24 Jun 2026 | ₹8.45 | ₹8.45 | ₹5.3 | ₹5.5 | 17,610 | 23,880 |
| 25 Jun 2026 | ₹4.1 | ₹7.95 | ₹2.9 | ₹3.4 | 24,390 | 0 |
| 29 Jun 2026 | ₹2.95 | ₹3 | ₹0.8 | ₹0.8 | 2,700 | 15,660 |
| 30 Jun 2026 | ₹1.9 | ₹3.1 | ₹0.05 | ₹0.05 | 27,030 | 10,980 |