NIFTY BANK 50,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹261.5 | ₹261.5 | ₹107.5 | ₹107.5 | 96,360 | 50,010 |
| 26 May 2026 | ₹102 | ₹131.9 | ₹102 | ₹120 | 1,81,890 | 80,460 |
| 27 May 2026 | ₹128.95 | ₹133.95 | ₹100.75 | ₹109 | 2,80,770 | 1,37,970 |
| 29 May 2026 | ₹110.05 | ₹163.9 | ₹81.25 | ₹152.65 | 5,12,190 | 1,99,560 |
| 1 Jun 2026 | ₹143.95 | ₹229.9 | ₹138.35 | ₹213.35 | 4,10,040 | 2,18,190 |
| 2 Jun 2026 | ₹250 | ₹275.1 | ₹153.25 | ₹165.7 | 3,71,790 | 2,16,570 |
| 3 Jun 2026 | ₹204.75 | ₹290 | ₹139.25 | ₹141.2 | 4,36,920 | 2,34,330 |
| 4 Jun 2026 | ₹162.55 | ₹173.1 | ₹115.55 | ₹118.75 | 2,25,900 | 2,21,670 |
| 5 Jun 2026 | ₹99.35 | ₹138.3 | ₹91.95 | ₹104.45 | 5,64,630 | 2,82,510 |
| 8 Jun 2026 | ₹141.1 | ₹165 | ₹121.7 | ₹165 | 3,11,100 | 2,49,510 |
| 9 Jun 2026 | ₹125.3 | ₹126 | ₹64.25 | ₹64.3 | 6,11,520 | 2,33,910 |
| 10 Jun 2026 | ₹67.5 | ₹73.3 | ₹56.5 | ₹67.85 | 4,44,600 | 2,72,310 |
| 11 Jun 2026 | ₹75.55 | ₹81.2 | ₹57.85 | ₹60.25 | 3,95,160 | 2,85,390 |
| 12 Jun 2026 | ₹35.55 | ₹41 | ₹25.05 | ₹27.8 | 10,10,760 | 2,76,690 |
| 15 Jun 2026 | ₹24.8 | ₹24.8 | ₹15.15 | ₹21.8 | 3,87,720 | 2,15,970 |
| 16 Jun 2026 | ₹19.7 | ₹19.7 | ₹12.9 | ₹13.1 | 2,07,900 | 2,00,640 |
| 17 Jun 2026 | ₹9.45 | ₹11.55 | ₹8.55 | ₹9.9 | 1,30,530 | 1,91,610 |
| 18 Jun 2026 | ₹8.8 | ₹9.7 | ₹7.5 | ₹7.5 | 1,86,720 | 1,70,880 |
| 19 Jun 2026 | ₹7.8 | ₹8.4 | ₹6.45 | ₹7.35 | 2,03,910 | 1,66,470 |
| 22 Jun 2026 | ₹6.05 | ₹6.45 | ₹4.95 | ₹5.15 | 1,14,330 | 1,58,190 |
| 23 Jun 2026 | ₹4.45 | ₹7.9 | ₹3.6 | ₹5.6 | 1,80,660 | 1,38,270 |
| 24 Jun 2026 | ₹4.75 | ₹4.8 | ₹3.6 | ₹4.7 | 73,740 | 1,33,500 |
| 25 Jun 2026 | ₹3.5 | ₹6.6 | ₹2.25 | ₹2.5 | 1,40,700 | 1,20,120 |
| 29 Jun 2026 | ₹1.45 | ₹2.15 | ₹1.45 | ₹1.5 | 50,760 | 1,22,460 |
| 30 Jun 2026 | ₹1.5 | ₹2.8 | ₹0.05 | ₹0.1 | 1,44,000 | 73,590 |