NIFTY BANK 50,500 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹128.95 | ₹133.95 | ₹100.75 | ₹109 | 2,80,770 | 0 |
| 29 May 2026 | ₹110.05 | ₹163.9 | ₹81.25 | ₹152.65 | 5,12,190 | 0 |
| 1 Jun 2026 | ₹143.95 | ₹229.9 | ₹138.35 | ₹213.35 | 4,10,040 | 0 |
| 2 Jun 2026 | ₹250 | ₹275.1 | ₹153.25 | ₹165.7 | 3,71,790 | 0 |
| 3 Jun 2026 | ₹204.75 | ₹290 | ₹139.25 | ₹141.2 | 4,36,920 | 0 |
| 4 Jun 2026 | ₹162.55 | ₹173.1 | ₹115.55 | ₹118.75 | 2,25,900 | 0 |
| 5 Jun 2026 | ₹99.35 | ₹138.3 | ₹91.95 | ₹104.45 | 5,64,630 | 0 |
| 8 Jun 2026 | ₹141.1 | ₹165 | ₹121.7 | ₹165 | 3,11,100 | 0 |
| 9 Jun 2026 | ₹125.3 | ₹126 | ₹64.25 | ₹64.3 | 6,11,520 | 0 |
| 10 Jun 2026 | ₹67.5 | ₹73.3 | ₹56.5 | ₹67.85 | 4,44,600 | 0 |
| 11 Jun 2026 | ₹75.55 | ₹81.2 | ₹57.85 | ₹60.25 | 3,95,160 | 0 |
| 12 Jun 2026 | ₹35.55 | ₹41 | ₹25.05 | ₹27.8 | 10,10,760 | 0 |
| 15 Jun 2026 | ₹24.8 | ₹24.8 | ₹15.15 | ₹21.8 | 3,87,720 | 0 |
| 16 Jun 2026 | ₹19.7 | ₹19.7 | ₹12.9 | ₹13.1 | 2,07,900 | 0 |
| 17 Jun 2026 | ₹9.45 | ₹11.55 | ₹8.55 | ₹9.9 | 1,30,530 | 0 |
| 25 Jun 2026 | ₹3.5 | ₹6.6 | ₹2.25 | ₹2.5 | 1,40,700 | 0 |
| 30 Jun 2026 | ₹1.5 | ₹2.8 | ₹0.05 | ₹0.1 | 1,44,000 | 0 |