NIFTY BANK 55,800 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹2,870 and a low of ₹300. Final close ₹1,748.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹910.05 | ₹1,018.6 | ₹777.65 | ₹836 | 1,46,790 | 0 |
| 29 May 2026 | ₹910.05 | ₹949.35 | ₹640.15 | ₹683.3 | 2,74,740 | 0 |
| 1 Jun 2026 | ₹682.1 | ₹688.85 | ₹394.55 | ₹418 | 1,78,710 | 0 |
| 2 Jun 2026 | ₹314.9 | ₹509.85 | ₹300 | ₹424.15 | 1,20,360 | 0 |
| 3 Jun 2026 | ₹376 | ₹631.8 | ₹300 | ₹575.95 | 2,04,600 | 0 |
| 4 Jun 2026 | ₹523.85 | ₹625.7 | ₹448.1 | ₹592 | 1,52,280 | 0 |
| 5 Jun 2026 | ₹613.85 | ₹750.05 | ₹499 | ₹616.7 | 4,35,810 | 0 |
| 8 Jun 2026 | ₹500 | ₹624.9 | ₹433.1 | ₹433.1 | 2,52,150 | 0 |
| 9 Jun 2026 | ₹479.25 | ₹824.2 | ₹462.05 | ₹812.7 | 3,03,750 | 0 |
| 10 Jun 2026 | ₹705.05 | ₹864.15 | ₹636.4 | ₹660.35 | 4,17,090 | 0 |
| 11 Jun 2026 | ₹570 | ₹855 | ₹547.25 | ₹686.15 | 4,55,970 | 0 |
| 12 Jun 2026 | ₹855 | ₹1,555.85 | ₹846 | ₹1,544.7 | 13,64,670 | 0 |
| 15 Jun 2026 | ₹1,644.85 | ₹2,400 | ₹1,644.85 | ₹1,720 | 32,610 | 0 |
| 16 Jun 2026 | ₹1,883.05 | ₹1,883.05 | ₹1,582.45 | ₹1,749.85 | 8,970 | 0 |
| 17 Jun 2026 | ₹1,693 | ₹1,954.3 | ₹1,693 | ₹1,920.05 | 8,190 | 0 |
| 25 Jun 2026 | ₹2,600 | ₹2,870 | ₹2,369.3 | ₹2,440 | 1,830 | 0 |
| 30 Jun 2026 | ₹2,065.05 | ₹2,140.7 | ₹1,684 | ₹1,748.6 | 4,620 | 0 |