NIFTY BANK 47,100 PE traded across 24 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹54.3 and a low of ₹0.55. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹26.75 | ₹27.35 | ₹26.5 | ₹27.35 | 1,020 | 420 |
| 27 May 2026 | ₹29.05 | ₹34.9 | ₹23 | ₹25.05 | 3,600 | 0 |
| 29 May 2026 | ₹25.35 | ₹29.3 | ₹18.4 | ₹29.3 | 450 | 0 |
| 1 Jun 2026 | ₹29.35 | ₹40.65 | ₹29.3 | ₹37.55 | 2,820 | 0 |
| 2 Jun 2026 | ₹51.6 | ₹54.3 | ₹27.7 | ₹31 | 2,790 | 0 |
| 3 Jun 2026 | ₹38.3 | ₹45.3 | ₹26.05 | ₹31 | 7,740 | 2,070 |
| 4 Jun 2026 | ₹30.05 | ₹32.15 | ₹21.85 | ₹24.7 | 2,280 | 0 |
| 5 Jun 2026 | ₹24.55 | ₹28.7 | ₹18.2 | ₹19.35 | 3,210 | 0 |
| 8 Jun 2026 | ₹24.55 | ₹30 | ₹21.7 | ₹30 | 870 | 0 |
| 9 Jun 2026 | ₹21.7 | ₹28.15 | ₹15.6 | ₹18.6 | 1,740 | 0 |
| 10 Jun 2026 | ₹12.1 | ₹17.7 | ₹11.75 | ₹13.4 | 1,890 | 0 |
| 11 Jun 2026 | ₹15.3 | ₹15.3 | ₹13.15 | ₹13.5 | 1,350 | 0 |
| 12 Jun 2026 | ₹9.7 | ₹12.4 | ₹9.7 | ₹9.7 | 0 | 0 |
| 15 Jun 2026 | ₹5.45 | ₹8.65 | ₹5.45 | ₹8.6 | 300 | 0 |
| 16 Jun 2026 | ₹7.5 | ₹7.6 | ₹5.75 | ₹5.75 | 1,650 | 0 |
| 17 Jun 2026 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 0 | 0 |
| 18 Jun 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 60 | 990 |
| 19 Jun 2026 | ₹4.4 | ₹4.85 | ₹3.4 | ₹4.85 | 330 | 930 |
| 22 Jun 2026 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 210 | 960 |
| 23 Jun 2026 | ₹3.7 | ₹3.7 | ₹1.85 | ₹2.55 | 570 | 930 |
| 24 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.7 | ₹1.7 | 2,280 | 900 |
| 25 Jun 2026 | ₹2 | ₹2.05 | ₹2 | ₹2.05 | 300 | 0 |
| 29 Jun 2026 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 300 | 720 |
| 30 Jun 2026 | ₹2.15 | ₹2.15 | ₹0.55 | ₹1.1 | 300 | 0 |