NIFTY BANK 55,100 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹2,190.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,071 | ₹1,156.65 | ₹937.35 | ₹1,068.9 | 10,88,850 | 0 |
| 29 May 2026 | ₹1,016 | ₹1,392.4 | ₹888.85 | ₹1,318.05 | 10,61,310 | 0 |
| 1 Jun 2026 | ₹1,449.9 | ₹1,873.25 | ₹1,161.2 | ₹1,787.65 | 1,04,430 | 0 |
| 2 Jun 2026 | ₹2,069.65 | ₹2,069.65 | ₹1,469.15 | ₹1,574.5 | 15,780 | 0 |
| 3 Jun 2026 | ₹1,900 | ₹2,190.55 | ₹1,354.7 | ₹1,395.1 | 20,130 | 0 |
| 4 Jun 2026 | ₹1,587.65 | ₹1,595 | ₹1,253.45 | ₹1,297.95 | 20,280 | 0 |
| 5 Jun 2026 | ₹1,222.2 | ₹1,478.7 | ₹1,028 | ₹1,260 | 1,39,170 | 0 |
| 8 Jun 2026 | ₹1,535.2 | ₹1,619.55 | ₹1,300 | ₹1,562.35 | 21,810 | 0 |
| 9 Jun 2026 | ₹1,319.2 | ₹1,326 | ₹825 | ₹826.65 | 6,19,950 | 0 |
| 10 Jun 2026 | ₹873.95 | ₹964.85 | ₹748.05 | ₹915.55 | 6,92,790 | 0 |
| 11 Jun 2026 | ₹1,011.3 | ₹1,078.6 | ₹720.15 | ₹846.45 | 11,57,730 | 0 |
| 12 Jun 2026 | ₹570.2 | ₹604.15 | ₹291 | ₹299.9 | 3,67,680 | 0 |
| 15 Jun 2026 | ₹199.95 | ₹200 | ₹134.75 | ₹187.8 | 1,72,200 | 0 |
| 16 Jun 2026 | ₹164.6 | ₹173 | ₹126.65 | ₹129 | 86,460 | 0 |
| 17 Jun 2026 | ₹119.65 | ₹134.15 | ₹80.95 | ₹84.2 | 1,22,670 | 0 |
| 25 Jun 2026 | ₹13.45 | ₹14 | ₹4.95 | ₹4.95 | 2,58,480 | 0 |
| 30 Jun 2026 | ₹1.75 | ₹2.95 | ₹0.05 | ₹0.1 | 8,85,870 | 0 |