NIFTY BANK 55,100 PE — 30 Jun 2026 Expiry History

Name: NIFTY BANK 55,100 PE 2026-06-30 price history
Creator: MoneyTicks

NIFTY BANK 55,100 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,190.55 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,248.15	₹1,265.75	₹894.5	₹907.9	55,920	11,250
26 May 2026	₹1,013.35	₹1,097.9	₹905	₹1,020	2,09,970	39,420
27 May 2026	₹1,071	₹1,156.65	₹937.35	₹1,068.9	10,88,850	85,380
29 May 2026	₹1,016	₹1,392.4	₹888.85	₹1,318.05	10,61,310	82,230
1 Jun 2026	₹1,449.9	₹1,873.25	₹1,161.2	₹1,787.65	1,04,430	66,900
2 Jun 2026	₹2,069.65	₹2,069.65	₹1,469.15	₹1,574.5	15,780	59,850
3 Jun 2026	₹1,900	₹2,190.55	₹1,354.7	₹1,395.1	20,130	54,060
4 Jun 2026	₹1,587.65	₹1,595	₹1,253.45	₹1,297.95	20,280	49,410
5 Jun 2026	₹1,222.2	₹1,478.7	₹1,028	₹1,260	1,39,170	57,510
8 Jun 2026	₹1,535.2	₹1,619.55	₹1,300	₹1,562.35	21,810	55,530
9 Jun 2026	₹1,319.2	₹1,326	₹825	₹826.65	6,19,950	87,900
10 Jun 2026	₹873.95	₹964.85	₹748.05	₹915.55	6,92,790	1,02,960
11 Jun 2026	₹1,011.3	₹1,078.6	₹720.15	₹846.45	11,57,730	1,14,450
12 Jun 2026	₹570.2	₹604.15	₹291	₹299.9	3,67,680	88,200
15 Jun 2026	₹199.95	₹200	₹134.75	₹187.8	1,72,200	81,090
16 Jun 2026	₹164.6	₹173	₹126.65	₹129	86,460	78,210
17 Jun 2026	₹119.65	₹134.15	₹80.95	₹84.2	1,22,670	91,620
18 Jun 2026	₹70.9	₹74.3	₹36.6	₹36.85	2,14,920	1,18,170
19 Jun 2026	₹33.4	₹52.2	₹32.85	₹35.6	2,82,210	85,560
22 Jun 2026	₹34.65	₹34.65	₹15.4	₹19.25	2,96,310	1,53,090
23 Jun 2026	₹20.8	₹49.45	₹10.9	₹47.35	3,90,990	1,03,860
24 Jun 2026	₹30.1	₹30.35	₹13	₹13.45	2,71,950	1,38,300
25 Jun 2026	₹13.45	₹14	₹4.95	₹4.95	2,58,480	1,27,080
29 Jun 2026	₹3.9	₹4.75	₹2.05	₹2.05	3,12,600	1,17,810
30 Jun 2026	₹1.75	₹2.95	₹0.05	₹0.1	8,85,870	41,130