NIFTY BANK 62,100 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹37 | ₹37 | ₹9.85 | ₹12 | 9,630 | 0 |
| 29 May 2026 | ₹37 | ₹37 | ₹9.6 | ₹12.15 | 4,050 | 1,770 |
| 1 Jun 2026 | ₹11.45 | ₹12.5 | ₹9.35 | ₹12.5 | 2,070 | 0 |
| 2 Jun 2026 | ₹11.9 | ₹14 | ₹10.3 | ₹11.75 | 4,140 | 0 |
| 3 Jun 2026 | ₹11.75 | ₹14 | ₹10.1 | ₹13.3 | 3,540 | 0 |
| 4 Jun 2026 | ₹11.85 | ₹14.35 | ₹11 | ₹13.1 | 5,310 | 0 |
| 5 Jun 2026 | ₹12.7 | ₹14.85 | ₹10.3 | ₹11 | 7,080 | 0 |
| 8 Jun 2026 | ₹11 | ₹11.8 | ₹7.75 | ₹7.75 | 3,810 | 0 |
| 9 Jun 2026 | ₹11 | ₹11.8 | ₹8.75 | ₹9 | 7,380 | 0 |
| 10 Jun 2026 | ₹9.25 | ₹9.75 | ₹8.25 | ₹8.25 | 7,230 | 0 |
| 11 Jun 2026 | ₹8 | ₹9.4 | ₹7.15 | ₹7.25 | 1,500 | 0 |
| 12 Jun 2026 | ₹8 | ₹15 | ₹7.5 | ₹15 | 7,110 | 3,990 |
| 15 Jun 2026 | ₹12.1 | ₹17.5 | ₹10.45 | ₹10.65 | 9,810 | 0 |
| 16 Jun 2026 | ₹9.5 | ₹9.5 | ₹6.6 | ₹8.6 | 2,670 | 0 |
| 17 Jun 2026 | ₹8.2 | ₹8.85 | ₹5.35 | ₹7.5 | 10,170 | 3,330 |
| 18 Jun 2026 | ₹5.6 | ₹8.45 | ₹5.45 | ₹7 | 5,130 | 4,350 |
| 19 Jun 2026 | ₹7.1 | ₹7.1 | ₹4.2 | ₹5.45 | 3,570 | 4,080 |
| 22 Jun 2026 | ₹4.65 | ₹4.65 | ₹2.75 | ₹3.8 | 3,480 | 2,580 |
| 23 Jun 2026 | ₹4 | ₹5.85 | ₹1.9 | ₹3.4 | 6,540 | 2,640 |
| 24 Jun 2026 | ₹3.7 | ₹3.7 | ₹1.6 | ₹1.6 | 2,100 | 3,660 |
| 25 Jun 2026 | ₹2 | ₹2.95 | ₹1.3 | ₹1.85 | 25,110 | 0 |
| 29 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.75 | 3,540 | 3,570 |
| 30 Jun 2026 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 12,450 | 0 |