NIFTY BANK 62,900 CE traded across 24 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹31.5 | ₹31.5 | ₹8.3 | ₹8.8 | 6,390 | 5,130 |
| 27 May 2026 | ₹10.55 | ₹10.55 | ₹7.3 | ₹8.3 | 15,720 | 0 |
| 29 May 2026 | ₹10.55 | ₹10.55 | ₹7.55 | ₹8.05 | 12,330 | 3,030 |
| 1 Jun 2026 | ₹7.4 | ₹10.8 | ₹7.4 | ₹10.8 | 4,170 | 0 |
| 2 Jun 2026 | ₹8.95 | ₹13 | ₹7.2 | ₹8.6 | 11,730 | 0 |
| 3 Jun 2026 | ₹8.45 | ₹10.9 | ₹7.8 | ₹9.5 | 5,610 | 0 |
| 4 Jun 2026 | ₹9.5 | ₹10.05 | ₹7.75 | ₹8.9 | 3,630 | 0 |
| 5 Jun 2026 | ₹8.9 | ₹10.4 | ₹7 | ₹7 | 2,670 | 0 |
| 8 Jun 2026 | ₹8.95 | ₹8.95 | ₹6 | ₹6.5 | 1,500 | 0 |
| 9 Jun 2026 | ₹7 | ₹8 | ₹5.6 | ₹6.4 | 3,900 | 0 |
| 10 Jun 2026 | ₹7.4 | ₹10.05 | ₹5.25 | ₹5.85 | 18,840 | 0 |
| 11 Jun 2026 | ₹6.1 | ₹6.9 | ₹4.7 | ₹5 | 22,530 | 2,760 |
| 12 Jun 2026 | ₹5.8 | ₹10.1 | ₹4.6 | ₹8.6 | 15,060 | 0 |
| 15 Jun 2026 | ₹8.75 | ₹12.05 | ₹6 | ₹6.1 | 9,240 | 0 |
| 16 Jun 2026 | ₹5.4 | ₹6.8 | ₹4.7 | ₹5.3 | 2,070 | 0 |
| 17 Jun 2026 | ₹5 | ₹5.55 | ₹4.2 | ₹4.6 | 2,970 | 0 |
| 18 Jun 2026 | ₹3.7 | ₹5.95 | ₹3.7 | ₹5.5 | 6,420 | 4,140 |
| 19 Jun 2026 | ₹5.35 | ₹6 | ₹3.5 | ₹4 | 3,300 | 3,870 |
| 22 Jun 2026 | ₹4.05 | ₹4.05 | ₹2.6 | ₹3.4 | 2,250 | 3,930 |
| 23 Jun 2026 | ₹3.45 | ₹3.45 | ₹1.65 | ₹2.6 | 780 | 3,900 |
| 24 Jun 2026 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.5 | 2,940 | 4,050 |
| 25 Jun 2026 | ₹1.75 | ₹2.55 | ₹1.4 | ₹1.45 | 4,140 | 0 |
| 29 Jun 2026 | ₹2 | ₹2 | ₹0.4 | ₹0.65 | 3,420 | 4,950 |
| 30 Jun 2026 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.05 | 9,000 | 0 |