NIFTY BANK 62,900 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹10.55 | ₹10.55 | ₹7.3 | ₹8.3 | 15,720 | 0 |
| 29 May 2026 | ₹10.55 | ₹10.55 | ₹7.55 | ₹8.05 | 12,330 | 0 |
| 1 Jun 2026 | ₹7.4 | ₹10.8 | ₹7.4 | ₹10.8 | 4,170 | 0 |
| 2 Jun 2026 | ₹8.95 | ₹13 | ₹7.2 | ₹8.6 | 11,730 | 0 |
| 3 Jun 2026 | ₹8.45 | ₹10.9 | ₹7.8 | ₹9.5 | 5,610 | 0 |
| 4 Jun 2026 | ₹9.5 | ₹10.05 | ₹7.75 | ₹8.9 | 3,630 | 0 |
| 5 Jun 2026 | ₹8.9 | ₹10.4 | ₹7 | ₹7 | 2,670 | 0 |
| 8 Jun 2026 | ₹8.95 | ₹8.95 | ₹6 | ₹6.5 | 1,500 | 0 |
| 9 Jun 2026 | ₹7 | ₹8 | ₹5.6 | ₹6.4 | 3,900 | 0 |
| 10 Jun 2026 | ₹7.4 | ₹10.05 | ₹5.25 | ₹5.85 | 18,840 | 0 |
| 11 Jun 2026 | ₹6.1 | ₹6.9 | ₹4.7 | ₹5 | 22,530 | 0 |
| 12 Jun 2026 | ₹5.8 | ₹10.1 | ₹4.6 | ₹8.6 | 15,060 | 0 |
| 15 Jun 2026 | ₹8.75 | ₹12.05 | ₹6 | ₹6.1 | 9,240 | 0 |
| 16 Jun 2026 | ₹5.4 | ₹6.8 | ₹4.7 | ₹5.3 | 2,010 | 0 |
| 17 Jun 2026 | ₹5 | ₹5.55 | ₹4.2 | ₹4.6 | 2,970 | 0 |
| 25 Jun 2026 | ₹1.75 | ₹2.55 | ₹1.4 | ₹1.45 | 4,140 | 0 |
| 30 Jun 2026 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.05 | 9,000 | 0 |