NIFTY BANK 63,300 CE traded across 11 sessions from 15 Jun 2026 to 30 Jun 2026, with a life-high of ₹8.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹5 | ₹8 | ₹4.7 | ₹4.7 | 6,450 | 150 |
| 16 Jun 2026 | ₹5.5 | ₹5.5 | ₹3.2 | ₹4.15 | 1,350 | 0 |
| 17 Jun 2026 | ₹4.05 | ₹8.45 | ₹2.9 | ₹8.45 | 31,770 | 12,150 |
| 18 Jun 2026 | ₹3.9 | ₹5 | ₹3.3 | ₹4 | 9,960 | 10,050 |
| 19 Jun 2026 | ₹4.95 | ₹4.95 | ₹3.2 | ₹3.6 | 1,890 | 8,700 |
| 22 Jun 2026 | ₹4.75 | ₹5 | ₹1.85 | ₹2.3 | 1,680 | 8,340 |
| 23 Jun 2026 | ₹2.85 | ₹3 | ₹0.5 | ₹1.1 | 5,070 | 7,950 |
| 24 Jun 2026 | ₹1.4 | ₹2.8 | ₹0.8 | ₹0.8 | 13,770 | 11,400 |
| 25 Jun 2026 | ₹1.4 | ₹2 | ₹0.85 | ₹1.15 | 5,280 | 0 |
| 29 Jun 2026 | ₹1.3 | ₹1.55 | ₹0.45 | ₹0.55 | 4,080 | 10,350 |
| 30 Jun 2026 | ₹0.5 | ₹1.65 | ₹0.1 | ₹0.1 | 11,280 | 0 |