NIFTY BANK 63,300 CE — 30 Jun 2026 Expiry History
NIFTY BANK 63,300 CE traded across 4 sessions from 16 Jun 2026 to 30 Jun 2026, with a life-high of ₹8.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2026 | ₹5.5 | ₹5.5 | ₹3.2 | ₹4.15 | 1,350 | 0 |
| 17 Jun 2026 | ₹4.05 | ₹8.45 | ₹2.9 | ₹8.45 | 31,770 | 0 |
| 25 Jun 2026 | ₹1.4 | ₹2 | ₹0.85 | ₹1.15 | 5,280 | 0 |
| 30 Jun 2026 | ₹0.5 | ₹1.65 | ₹0.1 | ₹0.1 | 11,280 | 0 |