NIFTY BANK 59,800 PE traded across 4 sessions from 25 May 2026 to 29 Jun 2026, with a life-high of ₹4,520 and a low of ₹1,159.5. Final close ₹1,938.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹4,510 | ₹4,520 | ₹4,480 | ₹4,500 | 960 | 750 |
| 27 May 2026 | ₹4,242.8 | ₹4,242.8 | ₹4,242.8 | ₹4,242.8 | 0 | 0 |
| 25 Jun 2026 | ₹1,424.5 | ₹1,655.9 | ₹1,159.5 | ₹1,538.5 | 1,290 | 1,020 |
| 29 Jun 2026 | ₹1,768.5 | ₹1,976 | ₹1,585.5 | ₹1,938.55 | 1,170 | 480 |