NIFTY BANK 51,300 CE traded across 14 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹7,110 and a low of ₹2,502. Final close ₹6,284.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹3,113.65 | ₹3,114.4 | ₹2,996.05 | ₹2,996.05 | 30 | 0 |
| 2 Jun 2026 | ₹2,700 | ₹3,258 | ₹2,660.8 | ₹2,922.15 | 360 | 0 |
| 3 Jun 2026 | ₹2,754 | ₹3,501 | ₹2,502 | ₹3,501 | 390 | 0 |
| 4 Jun 2026 | ₹3,258 | ₹3,501.55 | ₹3,258 | ₹3,501.55 | 330 | 0 |
| 5 Jun 2026 | ₹3,696.95 | ₹3,855.85 | ₹3,501 | ₹3,501 | 240 | 0 |
| 8 Jun 2026 | ₹3,258 | ₹3,501 | ₹3,258 | ₹3,258 | 150 | 0 |
| 9 Jun 2026 | ₹3,500.95 | ₹4,005 | ₹3,500.95 | ₹4,005 | 180 | 0 |
| 10 Jun 2026 | ₹3,753 | ₹4,257 | ₹3,753 | ₹4,005 | 60 | 0 |
| 11 Jun 2026 | ₹3,753 | ₹4,257 | ₹3,753 | ₹4,005 | 90 | 0 |
| 12 Jun 2026 | ₹4,707 | ₹5,540.8 | ₹4,706.95 | ₹5,540.8 | 150 | 0 |
| 15 Jun 2026 | ₹6,300 | ₹7,002 | ₹6,003 | ₹6,003 | 360 | 0 |
| 17 Jun 2026 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 0 | 0 |
| 25 Jun 2026 | ₹7,110 | ₹7,110 | ₹7,108.95 | ₹7,110 | 390 | 0 |
| 30 Jun 2026 | ₹6,348.05 | ₹6,398.55 | ₹6,284.25 | ₹6,284.25 | 90 | 0 |