NIFTY BANK 45,800 PE traded across 23 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹32.05 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹22.9 | ₹22.9 | ₹19 | ₹19.4 | 1,800 | 1,320 |
| 26 May 2026 | ₹15.5 | ₹20 | ₹15.5 | ₹20 | 420 | 1,410 |
| 27 May 2026 | ₹15.5 | ₹21.6 | ₹14.05 | ₹15.35 | 1,260 | 0 |
| 29 May 2026 | ₹15.35 | ₹22.45 | ₹12.6 | ₹19 | 4,350 | 0 |
| 1 Jun 2026 | ₹20.75 | ₹26.25 | ₹17 | ₹23.1 | 2,250 | 0 |
| 2 Jun 2026 | ₹24 | ₹32.05 | ₹17.65 | ₹18.35 | 1,110 | 0 |
| 3 Jun 2026 | ₹21.4 | ₹21.45 | ₹17.15 | ₹18.8 | 210 | 0 |
| 4 Jun 2026 | ₹17.85 | ₹17.85 | ₹16.1 | ₹16.1 | 30 | 0 |
| 5 Jun 2026 | ₹15.9 | ₹15.9 | ₹14.35 | ₹14.35 | 30 | 0 |
| 9 Jun 2026 | ₹15.75 | ₹15.8 | ₹10 | ₹10 | 3,000 | 0 |
| 10 Jun 2026 | ₹10.85 | ₹10.85 | ₹8.3 | ₹10 | 5,760 | 0 |
| 11 Jun 2026 | ₹9.5 | ₹11.4 | ₹9.35 | ₹10.95 | 600 | 0 |
| 12 Jun 2026 | ₹10.9 | ₹10.9 | ₹4.3 | ₹8 | 1,830 | 0 |
| 15 Jun 2026 | ₹8.4 | ₹9.6 | ₹6 | ₹7.25 | 3,690 | 0 |
| 16 Jun 2026 | ₹7.8 | ₹7.8 | ₹5.25 | ₹7.55 | 270 | 0 |
| 18 Jun 2026 | ₹3.15 | ₹3.6 | ₹2.2 | ₹3.2 | 4,200 | 2,940 |
| 19 Jun 2026 | ₹4.9 | ₹4.9 | ₹2.7 | ₹2.7 | 420 | 2,790 |
| 22 Jun 2026 | ₹2.95 | ₹3 | ₹2.1 | ₹2.8 | 1,170 | 2,940 |
| 23 Jun 2026 | ₹3.35 | ₹3.35 | ₹1.75 | ₹1.75 | 3,870 | 2,790 |
| 24 Jun 2026 | ₹1.5 | ₹1.7 | ₹1.3 | ₹1.7 | 450 | 3,000 |
| 25 Jun 2026 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 0 | 0 |
| 29 Jun 2026 | ₹0.7 | ₹1.8 | ₹0.7 | ₹0.95 | 1,530 | 3,030 |
| 30 Jun 2026 | ₹1 | ₹1 | ₹0.15 | ₹0.15 | 2,340 | 0 |