NIFTY BANK 54,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,520 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹900 | ₹1,000 | ₹559.95 | ₹571.2 | 6,10,080 | 8,88,420 |
| 26 May 2026 | ₹634.3 | ₹687.95 | ₹566.55 | ₹630 | 5,18,100 | 9,49,590 |
| 27 May 2026 | ₹650 | ₹724.05 | ₹576.3 | ₹655 | 9,99,210 | 10,26,090 |
| 29 May 2026 | ₹655 | ₹892.7 | ₹527.4 | ₹838.1 | 16,58,340 | 10,29,840 |
| 1 Jun 2026 | ₹808.05 | ₹1,233.6 | ₹709.55 | ₹1,160 | 29,10,450 | 10,61,910 |
| 2 Jun 2026 | ₹1,300 | ₹1,456.05 | ₹918.3 | ₹1,004.1 | 15,87,510 | 11,79,180 |
| 3 Jun 2026 | ₹1,079.95 | ₹1,520 | ₹844.4 | ₹860.05 | 22,08,780 | 12,52,740 |
| 4 Jun 2026 | ₹985.85 | ₹1,045 | ₹763 | ₹785 | 25,71,780 | 12,80,820 |
| 5 Jun 2026 | ₹799.95 | ₹918.85 | ₹616.55 | ₹720.05 | 31,13,280 | 12,71,610 |
| 8 Jun 2026 | ₹750 | ₹1,024.1 | ₹750 | ₹991.3 | 28,94,580 | 12,54,270 |
| 9 Jun 2026 | ₹909.05 | ₹936.9 | ₹462.7 | ₹469.95 | 23,81,760 | 13,78,050 |
| 10 Jun 2026 | ₹499.95 | ₹550 | ₹418.85 | ₹522 | 16,46,040 | 13,97,880 |
| 11 Jun 2026 | ₹580.85 | ₹620 | ₹401.1 | ₹464.3 | 16,25,640 | 13,87,770 |
| 12 Jun 2026 | ₹369.7 | ₹369.7 | ₹150.5 | ₹156.8 | 23,16,270 | 14,06,070 |
| 15 Jun 2026 | ₹89.95 | ₹103.6 | ₹65.7 | ₹95.6 | 16,41,300 | 13,70,730 |
| 16 Jun 2026 | ₹81 | ₹83.5 | ₹61.2 | ₹64.85 | 10,67,520 | 14,08,410 |
| 17 Jun 2026 | ₹55 | ₹62 | ₹40.05 | ₹41.5 | 13,04,670 | 14,25,090 |
| 18 Jun 2026 | ₹40 | ₹40 | ₹19.5 | ₹20.15 | 17,47,710 | 14,51,850 |
| 19 Jun 2026 | ₹21.05 | ₹29.6 | ₹17.5 | ₹19 | 16,37,610 | 14,01,540 |
| 22 Jun 2026 | ₹17.8 | ₹17.8 | ₹9.25 | ₹10.6 | 11,06,910 | 12,83,820 |
| 23 Jun 2026 | ₹9.5 | ₹19.4 | ₹6.4 | ₹18.6 | 21,39,120 | 12,52,560 |
| 24 Jun 2026 | ₹16.2 | ₹18.65 | ₹8 | ₹8.8 | 15,34,380 | 13,67,400 |
| 25 Jun 2026 | ₹6.5 | ₹9.6 | ₹3.5 | ₹4.2 | 15,34,740 | 13,95,720 |
| 29 Jun 2026 | ₹4.45 | ₹4.45 | ₹2.1 | ₹2.2 | 19,04,070 | 13,44,060 |
| 30 Jun 2026 | ₹1.5 | ₹2.85 | ₹0.1 | ₹0.2 | 33,71,490 | 8,53,890 |