NIFTY BANK 52,400 CE traded across 10 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹5,463.95 and a low of ₹1,659.85. Final close ₹5,299.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,349.7 | ₹2,368.7 | ₹2,032.85 | ₹2,110.8 | 540 | 0 |
| 2 Jun 2026 | ₹1,712.05 | ₹2,368.75 | ₹1,712.05 | ₹2,179 | 1,500 | 0 |
| 3 Jun 2026 | ₹1,850 | ₹2,515.05 | ₹1,659.85 | ₹2,502.45 | 4,140 | 0 |
| 4 Jun 2026 | ₹2,574.6 | ₹2,617.4 | ₹2,503.5 | ₹2,617.4 | 720 | 0 |
| 5 Jun 2026 | ₹2,790.1 | ₹2,790.1 | ₹2,789.95 | ₹2,790.1 | 0 | 0 |
| 9 Jun 2026 | ₹2,992.3 | ₹3,200.6 | ₹2,983.9 | ₹3,139.05 | 330 | 0 |
| 10 Jun 2026 | ₹3,181.8 | ₹3,284.1 | ₹3,162.55 | ₹3,267.65 | 180 | 0 |
| 11 Jun 2026 | ₹2,654.35 | ₹2,654.35 | ₹2,654.35 | ₹2,654.35 | 0 | 0 |
| 15 Jun 2026 | ₹5,006.75 | ₹5,006.75 | ₹5,000.35 | ₹5,000.45 | 120 | 0 |
| 30 Jun 2026 | ₹5,463.95 | ₹5,463.95 | ₹5,299.4 | ₹5,299.4 | 60 | 0 |