NIFTY BANK 62,700 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹22.7 | ₹22.7 | ₹7.8 | ₹8.5 | 12,720 | 0 |
| 29 May 2026 | ₹22.7 | ₹22.7 | ₹8 | ₹8 | 33,600 | 4,200 |
| 1 Jun 2026 | ₹9.35 | ₹10.75 | ₹7.05 | ₹8.85 | 7,770 | 0 |
| 2 Jun 2026 | ₹9.65 | ₹15.55 | ₹7.65 | ₹8.5 | 92,580 | 3,180 |
| 3 Jun 2026 | ₹8 | ₹11.85 | ₹8 | ₹8.4 | 2,340 | 2,940 |
| 4 Jun 2026 | ₹9.85 | ₹12.4 | ₹8.1 | ₹9.2 | 22,830 | 0 |
| 5 Jun 2026 | ₹10.35 | ₹10.65 | ₹7.35 | ₹8.15 | 7,320 | 0 |
| 8 Jun 2026 | ₹9.85 | ₹10.05 | ₹5.9 | ₹7.25 | 4,110 | 0 |
| 9 Jun 2026 | ₹9.85 | ₹9.9 | ₹6.6 | ₹6.6 | 29,340 | 0 |
| 10 Jun 2026 | ₹6.4 | ₹7.95 | ₹5.65 | ₹6.35 | 12,030 | 0 |
| 11 Jun 2026 | ₹5.25 | ₹8 | ₹5.25 | ₹5.25 | 7,350 | 0 |
| 12 Jun 2026 | ₹5.6 | ₹12.45 | ₹4.8 | ₹8 | 9,510 | 4,200 |
| 15 Jun 2026 | ₹11.85 | ₹16.45 | ₹7 | ₹7.45 | 4,380 | 0 |
| 16 Jun 2026 | ₹7.1 | ₹8.5 | ₹4.35 | ₹5.75 | 18,720 | 0 |
| 17 Jun 2026 | ₹6.95 | ₹6.95 | ₹4.15 | ₹5.3 | 19,320 | 0 |
| 18 Jun 2026 | ₹5.4 | ₹6.65 | ₹4.6 | ₹6.5 | 10,770 | 5,730 |
| 19 Jun 2026 | ₹3.6 | ₹6.55 | ₹3.5 | ₹3.5 | 11,040 | 3,300 |
| 22 Jun 2026 | ₹4.3 | ₹4.3 | ₹2.85 | ₹2.85 | 1,080 | 3,690 |
| 23 Jun 2026 | ₹1.7 | ₹3.45 | ₹1.5 | ₹3.05 | 12,270 | 3,240 |
| 24 Jun 2026 | ₹1.5 | ₹2.5 | ₹1.1 | ₹2.2 | 1,590 | 3,180 |
| 25 Jun 2026 | ₹2.2 | ₹2.55 | ₹1.35 | ₹1.6 | 3,720 | 0 |
| 29 Jun 2026 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.8 | 2,670 | 3,420 |
| 30 Jun 2026 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 3,900 | 0 |