NIFTY BANK 45,700 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹30.65 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹22.5 | ₹22.5 | ₹18 | ₹18 | 1,920 | 1,350 |
| 26 May 2026 | ₹15 | ₹27.75 | ₹15 | ₹27.75 | 2,970 | 1,410 |
| 27 May 2026 | ₹25.3 | ₹25.3 | ₹14 | ₹17.4 | 5,250 | 0 |
| 29 May 2026 | ₹17 | ₹27.95 | ₹10.85 | ₹17 | 4,770 | 3,930 |
| 1 Jun 2026 | ₹16.1 | ₹30.65 | ₹15.05 | ₹27 | 6,540 | 1,170 |
| 2 Jun 2026 | ₹28 | ₹28 | ₹22.95 | ₹22.95 | 690 | 0 |
| 3 Jun 2026 | ₹22.95 | ₹24.75 | ₹17.1 | ₹17.2 | 480 | 0 |
| 4 Jun 2026 | ₹18.9 | ₹18.9 | ₹15.15 | ₹16.9 | 750 | 0 |
| 5 Jun 2026 | ₹15.1 | ₹18.85 | ₹12.35 | ₹13 | 5,910 | 0 |
| 8 Jun 2026 | ₹16 | ₹18.75 | ₹14.3 | ₹16.9 | 4,650 | 0 |
| 9 Jun 2026 | ₹14.5 | ₹17.9 | ₹10 | ₹10 | 2,010 | 2,190 |
| 10 Jun 2026 | ₹12.25 | ₹14 | ₹7.9 | ₹14 | 6,480 | 0 |
| 11 Jun 2026 | ₹12 | ₹12 | ₹9.3 | ₹10.2 | 8,790 | 4,290 |
| 12 Jun 2026 | ₹10.35 | ₹10.35 | ₹7.1 | ₹7.55 | 630 | 0 |
| 15 Jun 2026 | ₹4.95 | ₹8.55 | ₹2.55 | ₹7.35 | 660 | 0 |
| 16 Jun 2026 | ₹7.15 | ₹7.15 | ₹5.65 | ₹5.65 | 90 | 4,290 |
| 17 Jun 2026 | ₹3.65 | ₹6 | ₹3.65 | ₹4.35 | 660 | 0 |
| 18 Jun 2026 | ₹5.45 | ₹6.5 | ₹2.85 | ₹3.4 | 3,870 | 4,350 |
| 19 Jun 2026 | ₹3.3 | ₹3.3 | ₹3.15 | ₹3.15 | 300 | 4,350 |
| 22 Jun 2026 | ₹3 | ₹3.5 | ₹2.9 | ₹3.1 | 1,380 | 4,560 |
| 23 Jun 2026 | ₹3.25 | ₹3.25 | ₹2 | ₹3.05 | 3,390 | 4,470 |
| 24 Jun 2026 | ₹2.1 | ₹3 | ₹1.7 | ₹2 | 4,770 | 7,380 |
| 25 Jun 2026 | ₹2.4 | ₹4.8 | ₹2 | ₹2 | 1,200 | 0 |
| 29 Jun 2026 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 510 | 7,080 |
| 30 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.15 | ₹0.15 | 6,570 | 0 |