NIFTY BANK 52,100 CE traded across 11 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹6,300.1 and a low of ₹1,912. Final close ₹5,470.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,619.9 | ₹2,620.2 | ₹2,255.75 | ₹2,304.45 | 300 | 0 |
| 2 Jun 2026 | ₹2,105.8 | ₹2,105.8 | ₹2,038.4 | ₹2,088.65 | 150 | 0 |
| 3 Jun 2026 | ₹2,008 | ₹2,637.05 | ₹1,912 | ₹2,494.55 | 900 | 0 |
| 4 Jun 2026 | ₹2,507.55 | ₹2,507.55 | ₹2,507.55 | ₹2,507.55 | 0 | 0 |
| 5 Jun 2026 | ₹2,931.65 | ₹3,170.15 | ₹2,894.3 | ₹3,144.15 | 840 | 0 |
| 8 Jun 2026 | ₹2,524.9 | ₹2,659.65 | ₹2,524.9 | ₹2,578.8 | 150 | 0 |
| 9 Jun 2026 | ₹2,524.9 | ₹3,366.4 | ₹2,524.9 | ₹3,366.4 | 0 | 0 |
| 10 Jun 2026 | ₹3,460.35 | ₹3,542.3 | ₹3,460.25 | ₹3,542.3 | 120 | 0 |
| 12 Jun 2026 | ₹3,901.3 | ₹3,904.7 | ₹3,896.8 | ₹3,904.7 | 60 | 0 |
| 25 Jun 2026 | ₹6,300.1 | ₹6,300.1 | ₹6,300.1 | ₹6,300.1 | 0 | 0 |
| 30 Jun 2026 | ₹5,601.65 | ₹5,601.95 | ₹5,470.85 | ₹5,470.85 | 60 | 0 |