NIFTY BANK 48,900 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹121.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹55.3 | ₹65.45 | ₹46.55 | ₹49.8 | 8,910 | 0 |
| 29 May 2026 | ₹49.3 | ₹69.7 | ₹37.65 | ₹62.85 | 15,150 | 0 |
| 1 Jun 2026 | ₹64.7 | ₹95 | ₹61.3 | ₹92.55 | 10,650 | 0 |
| 2 Jun 2026 | ₹107.9 | ₹116.75 | ₹64.6 | ₹72.9 | 14,610 | 0 |
| 3 Jun 2026 | ₹79.95 | ₹121.05 | ₹61.4 | ₹61.4 | 36,750 | 0 |
| 4 Jun 2026 | ₹69.7 | ₹72.35 | ₹51.9 | ₹52.6 | 16,440 | 0 |
| 5 Jun 2026 | ₹53.65 | ₹56.25 | ₹41.15 | ₹43.3 | 27,360 | 0 |
| 8 Jun 2026 | ₹58.9 | ₹65.75 | ₹51.55 | ₹65.75 | 9,900 | 0 |
| 9 Jun 2026 | ₹58.9 | ₹58.9 | ₹28.55 | ₹28.7 | 8,460 | 0 |
| 10 Jun 2026 | ₹29.6 | ₹33.65 | ₹25.05 | ₹27.9 | 15,330 | 0 |
| 11 Jun 2026 | ₹31 | ₹32.1 | ₹26.45 | ₹29.55 | 4,320 | 0 |
| 12 Jun 2026 | ₹18.65 | ₹23.1 | ₹15 | ₹16.55 | 14,280 | 0 |
| 15 Jun 2026 | ₹10.5 | ₹15 | ₹9.9 | ₹14 | 6,450 | 0 |
| 16 Jun 2026 | ₹9.6 | ₹11.3 | ₹8 | ₹8 | 2,580 | 0 |
| 17 Jun 2026 | ₹8.05 | ₹9.95 | ₹5.05 | ₹5.05 | 4,020 | 0 |
| 25 Jun 2026 | ₹2.2 | ₹6.15 | ₹1.55 | ₹1.8 | 3,450 | 0 |
| 30 Jun 2026 | ₹1.3 | ₹2.65 | ₹0.05 | ₹0.1 | 23,310 | 0 |