NIFTY BANK 48,900 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹121.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹82.85 | ₹87.3 | ₹53.6 | ₹53.6 | 1,650 | 6,720 |
| 26 May 2026 | ₹57 | ₹61.15 | ₹54.75 | ₹57.5 | 1,920 | 6,510 |
| 27 May 2026 | ₹55.3 | ₹65.45 | ₹46.55 | ₹49.8 | 8,910 | 0 |
| 29 May 2026 | ₹49.3 | ₹69.7 | ₹37.65 | ₹62.85 | 15,150 | 0 |
| 1 Jun 2026 | ₹64.7 | ₹95 | ₹61.3 | ₹92.55 | 10,650 | 6,780 |
| 2 Jun 2026 | ₹107.9 | ₹116.75 | ₹64.6 | ₹72.9 | 14,610 | 5,850 |
| 3 Jun 2026 | ₹79.95 | ₹121.05 | ₹61.4 | ₹61.4 | 36,750 | 12,360 |
| 4 Jun 2026 | ₹69.7 | ₹72.35 | ₹51.9 | ₹52.6 | 16,440 | 0 |
| 5 Jun 2026 | ₹53.65 | ₹56.25 | ₹41.15 | ₹43.3 | 27,360 | 13,950 |
| 8 Jun 2026 | ₹58.9 | ₹65.75 | ₹51.55 | ₹65.75 | 9,900 | 0 |
| 9 Jun 2026 | ₹58.9 | ₹58.9 | ₹28.55 | ₹28.7 | 8,460 | 10,530 |
| 10 Jun 2026 | ₹29.6 | ₹33.65 | ₹25.05 | ₹27.9 | 15,330 | 0 |
| 11 Jun 2026 | ₹31 | ₹32.1 | ₹26.45 | ₹29.55 | 4,320 | 0 |
| 12 Jun 2026 | ₹18.65 | ₹23.1 | ₹15 | ₹16.55 | 14,280 | 7,920 |
| 15 Jun 2026 | ₹10.5 | ₹15 | ₹9.9 | ₹14 | 6,450 | 0 |
| 16 Jun 2026 | ₹9.6 | ₹11.3 | ₹8 | ₹8 | 2,580 | 0 |
| 17 Jun 2026 | ₹8.05 | ₹9.95 | ₹5.05 | ₹5.05 | 4,020 | 7,380 |
| 18 Jun 2026 | ₹6.3 | ₹8 | ₹5.2 | ₹5.3 | 3,510 | 7,200 |
| 19 Jun 2026 | ₹6.3 | ₹6.3 | ₹5 | ₹5.2 | 480 | 7,140 |
| 22 Jun 2026 | ₹4 | ₹5.6 | ₹3.95 | ₹4 | 390 | 7,140 |
| 23 Jun 2026 | ₹4.1 | ₹4.9 | ₹2.1 | ₹3 | 2,850 | 9,660 |
| 24 Jun 2026 | ₹2.65 | ₹2.9 | ₹1.9 | ₹1.9 | 450 | 9,420 |
| 25 Jun 2026 | ₹2.2 | ₹6.15 | ₹1.55 | ₹1.8 | 3,450 | 0 |
| 29 Jun 2026 | ₹1.25 | ₹1.85 | ₹1.25 | ₹1.3 | 5,160 | 11,160 |
| 30 Jun 2026 | ₹1.3 | ₹2.65 | ₹0.05 | ₹0.1 | 23,310 | 0 |