NIFTY BANK 54,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,882.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,190.7 | ₹1,190.7 | ₹730 | ₹734.55 | 19,950 | 5,640 |
| 26 May 2026 | ₹824.1 | ₹900 | ₹736.2 | ₹818.55 | 19,920 | 7,200 |
| 27 May 2026 | ₹866.3 | ₹941 | ₹758.3 | ₹868 | 2,66,700 | 26,700 |
| 29 May 2026 | ₹868 | ₹1,150 | ₹708.7 | ₹1,074.6 | 7,08,390 | 41,670 |
| 1 Jun 2026 | ₹1,000 | ₹1,554.45 | ₹933.7 | ₹1,464.35 | 2,54,880 | 24,030 |
| 2 Jun 2026 | ₹1,753.7 | ₹1,825 | ₹1,195.7 | ₹1,327.7 | 1,28,070 | 56,670 |
| 3 Jun 2026 | ₹1,591.9 | ₹1,882.35 | ₹1,095.05 | ₹1,120.15 | 1,53,990 | 73,350 |
| 4 Jun 2026 | ₹1,303.95 | ₹1,350.05 | ₹801 | ₹1,028.15 | 3,68,730 | 96,300 |
| 5 Jun 2026 | ₹1,005.75 | ₹1,197.25 | ₹822.5 | ₹960 | 16,63,560 | 90,270 |
| 8 Jun 2026 | ₹970.75 | ₹1,388.3 | ₹970.7 | ₹1,295.3 | 3,62,430 | 96,420 |
| 9 Jun 2026 | ₹1,113.55 | ₹1,113.55 | ₹626.95 | ₹626.95 | 12,01,800 | 1,49,820 |
| 10 Jun 2026 | ₹679.95 | ₹753.95 | ₹582 | ₹724 | 2,88,180 | 1,34,370 |
| 11 Jun 2026 | ₹800 | ₹848.05 | ₹555.05 | ₹644.6 | 2,92,230 | 1,23,750 |
| 12 Jun 2026 | ₹441.45 | ₹446.7 | ₹218 | ₹224.45 | 2,61,810 | 1,11,240 |
| 15 Jun 2026 | ₹130.85 | ₹145.95 | ₹84.55 | ₹137.35 | 1,06,380 | 1,10,460 |
| 16 Jun 2026 | ₹130 | ₹137 | ₹90 | ₹94.45 | 61,770 | 1,05,420 |
| 17 Jun 2026 | ₹95.25 | ₹95.25 | ₹56.85 | ₹60.15 | 1,04,610 | 98,640 |
| 18 Jun 2026 | ₹48.85 | ₹52.75 | ₹28.7 | ₹29.15 | 1,46,640 | 1,00,920 |
| 19 Jun 2026 | ₹30.3 | ₹36.05 | ₹23.65 | ₹26.5 | 1,38,990 | 95,490 |
| 22 Jun 2026 | ₹26.5 | ₹26.5 | ₹12 | ₹14.2 | 1,03,260 | 94,470 |
| 23 Jun 2026 | ₹16.85 | ₹31 | ₹8.5 | ₹29.1 | 2,09,730 | 75,690 |
| 24 Jun 2026 | ₹17.35 | ₹19.9 | ₹10.4 | ₹11.1 | 1,45,800 | 70,020 |
| 25 Jun 2026 | ₹9 | ₹11.55 | ₹4.05 | ₹4.05 | 45,630 | 62,370 |
| 29 Jun 2026 | ₹3.8 | ₹4.4 | ₹2.3 | ₹2.75 | 1,36,170 | 55,590 |
| 30 Jun 2026 | ₹2.2 | ₹2.85 | ₹0.05 | ₹0.1 | 1,65,390 | 41,640 |