NIFTY BANK 54,600 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,882.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹866.3 | ₹941 | ₹758.3 | ₹868 | 2,66,700 | 0 |
| 29 May 2026 | ₹868 | ₹1,150 | ₹708.7 | ₹1,074.6 | 7,08,390 | 0 |
| 1 Jun 2026 | ₹1,000 | ₹1,554.45 | ₹933.7 | ₹1,464.35 | 2,54,880 | 0 |
| 2 Jun 2026 | ₹1,753.7 | ₹1,825 | ₹1,195.7 | ₹1,327.7 | 1,28,070 | 0 |
| 3 Jun 2026 | ₹1,591.9 | ₹1,882.35 | ₹1,095.05 | ₹1,120.15 | 1,53,990 | 0 |
| 4 Jun 2026 | ₹1,303.95 | ₹1,350.05 | ₹801 | ₹1,028.15 | 3,68,730 | 0 |
| 5 Jun 2026 | ₹1,005.75 | ₹1,197.25 | ₹822.5 | ₹960 | 16,63,560 | 0 |
| 8 Jun 2026 | ₹970.75 | ₹1,388.3 | ₹970.7 | ₹1,295.3 | 3,62,430 | 0 |
| 9 Jun 2026 | ₹1,113.55 | ₹1,113.55 | ₹626.95 | ₹626.95 | 12,01,800 | 0 |
| 10 Jun 2026 | ₹679.95 | ₹753.95 | ₹582 | ₹724 | 2,88,180 | 0 |
| 11 Jun 2026 | ₹800 | ₹848.05 | ₹555.05 | ₹644.6 | 2,92,230 | 0 |
| 12 Jun 2026 | ₹441.45 | ₹446.7 | ₹218 | ₹224.45 | 2,61,810 | 0 |
| 15 Jun 2026 | ₹130.85 | ₹145.95 | ₹84.55 | ₹137.35 | 1,06,380 | 0 |
| 16 Jun 2026 | ₹130 | ₹137 | ₹90 | ₹94.45 | 61,770 | 0 |
| 17 Jun 2026 | ₹95.25 | ₹95.25 | ₹56.85 | ₹60.15 | 1,04,610 | 0 |
| 25 Jun 2026 | ₹9 | ₹11.55 | ₹4.05 | ₹4.05 | 45,630 | 0 |
| 30 Jun 2026 | ₹2.2 | ₹2.85 | ₹0.05 | ₹0.1 | 1,65,390 | 0 |