NIFTY BANK 58,700 PE traded across 20 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹5,072.05 and a low of ₹325.1. Final close ₹1,152.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹3,550 | ₹3,581.55 | ₹3,192.8 | ₹3,200 | 2,460 | 2,310 |
| 26 May 2026 | ₹3,198.55 | ₹3,424.55 | ₹3,198.55 | ₹3,351.45 | 750 | 2,370 |
| 29 May 2026 | ₹3,123.9 | ₹3,594.4 | ₹3,123.9 | ₹3,594.4 | 60 | 0 |
| 1 Jun 2026 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 0 | 0 |
| 3 Jun 2026 | ₹5,072.05 | ₹5,072.05 | ₹4,200 | ₹4,200 | 60 | 0 |
| 4 Jun 2026 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 0 | 0 |
| 10 Jun 2026 | ₹3,400 | ₹3,400 | ₹3,275 | ₹3,275 | 30 | 0 |
| 11 Jun 2026 | ₹3,310.25 | ₹3,310.25 | ₹3,224.85 | ₹3,224.85 | 30 | 0 |
| 12 Jun 2026 | ₹2,915 | ₹2,915 | ₹2,020 | ₹2,038.35 | 2,520 | 0 |
| 15 Jun 2026 | ₹1,540 | ₹1,725 | ₹1,537.7 | ₹1,665 | 1,050 | 0 |
| 16 Jun 2026 | ₹1,748.25 | ₹1,771 | ₹1,561 | ₹1,561 | 960 | 0 |
| 17 Jun 2026 | ₹1,565 | ₹1,565 | ₹1,326.15 | ₹1,326.15 | 690 | 0 |
| 18 Jun 2026 | ₹1,100 | ₹1,237.85 | ₹943.45 | ₹945 | 5,610 | 2,580 |
| 19 Jun 2026 | ₹1,016.85 | ₹1,230.1 | ₹980.15 | ₹1,025.25 | 12,210 | 5,730 |
| 22 Jun 2026 | ₹926.8 | ₹969 | ₹805.85 | ₹852.75 | 20,700 | 8,190 |
| 23 Jun 2026 | ₹873.7 | ₹1,600 | ₹814.55 | ₹1,600 | 14,400 | 9,090 |
| 24 Jun 2026 | ₹1,232 | ₹1,398.35 | ₹650 | ₹657.9 | 51,810 | 14,340 |
| 25 Jun 2026 | ₹575 | ₹665 | ₹325.1 | ₹566.8 | 13,94,130 | 68,730 |
| 29 Jun 2026 | ₹559.9 | ₹1,038.6 | ₹476.05 | ₹907.75 | 2,51,280 | 48,210 |
| 30 Jun 2026 | ₹745.5 | ₹1,250 | ₹722.35 | ₹1,152.65 | 44,460 | 39,720 |