NIFTY BANK 50,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹274.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹175.9 | ₹175.9 | ₹106 | ₹106 | 3,150 | 5,370 |
| 26 May 2026 | ₹122.6 | ₹126.65 | ₹104.9 | ₹110.65 | 4,230 | 6,210 |
| 27 May 2026 | ₹119.3 | ₹127.35 | ₹96.35 | ₹102.3 | 19,770 | 9,420 |
| 29 May 2026 | ₹99.4 | ₹157.55 | ₹77.1 | ₹143.9 | 30,570 | 15,540 |
| 1 Jun 2026 | ₹137.15 | ₹215.75 | ₹132.3 | ₹200.55 | 23,850 | 15,570 |
| 2 Jun 2026 | ₹249.95 | ₹259.2 | ₹146.3 | ₹160.45 | 29,490 | 17,100 |
| 3 Jun 2026 | ₹188.95 | ₹274.3 | ₹131.65 | ₹131.65 | 60,390 | 24,990 |
| 4 Jun 2026 | ₹149.15 | ₹161.95 | ₹110.3 | ₹114.95 | 54,120 | 24,120 |
| 5 Jun 2026 | ₹113.55 | ₹130 | ₹88.65 | ₹97 | 76,950 | 49,290 |
| 8 Jun 2026 | ₹135.6 | ₹150.95 | ₹116.05 | ₹150.95 | 67,350 | 23,640 |
| 9 Jun 2026 | ₹135.6 | ₹135.6 | ₹60.35 | ₹60.35 | 58,890 | 28,170 |
| 10 Jun 2026 | ₹60.35 | ₹69.95 | ₹50.05 | ₹64.9 | 37,800 | 18,780 |
| 11 Jun 2026 | ₹66.1 | ₹75.55 | ₹54.4 | ₹56.45 | 21,660 | 17,430 |
| 12 Jun 2026 | ₹33.9 | ₹39.45 | ₹24.4 | ₹28 | 49,110 | 11,880 |
| 15 Jun 2026 | ₹15 | ₹23.5 | ₹13.05 | ₹19.1 | 10,500 | 10,560 |
| 16 Jun 2026 | ₹20.95 | ₹20.95 | ₹11.5 | ₹12.3 | 6,570 | 0 |
| 17 Jun 2026 | ₹8.05 | ₹12.3 | ₹8.05 | ₹8.6 | 4,500 | 0 |
| 18 Jun 2026 | ₹6.25 | ₹9.2 | ₹6.25 | ₹7.25 | 13,950 | 9,510 |
| 19 Jun 2026 | ₹7 | ₹8.35 | ₹5.35 | ₹6.35 | 4,590 | 9,030 |
| 22 Jun 2026 | ₹6.5 | ₹6.5 | ₹4.15 | ₹6 | 750 | 8,880 |
| 23 Jun 2026 | ₹7 | ₹8.6 | ₹3.05 | ₹5.4 | 4,590 | 8,700 |
| 24 Jun 2026 | ₹5.35 | ₹7.9 | ₹2.9 | ₹4.05 | 14,250 | 8,130 |
| 25 Jun 2026 | ₹2.8 | ₹4.7 | ₹2.5 | ₹3.05 | 1,890 | 0 |
| 29 Jun 2026 | ₹1.5 | ₹2.25 | ₹1.3 | ₹1.45 | 5,910 | 7,920 |
| 30 Jun 2026 | ₹1.35 | ₹2.8 | ₹0.05 | ₹0.05 | 2,070 | 0 |