NIFTY BANK 50,800 CE — 30 Jun 2026 Expiry History

NIFTY BANK 50,800 CE traded across 2 sessions from 1 Jun 2026 to 4 Jun 2026, with a life-high of ₹4,150.85 and a low of ₹3,826.55. Final close ₹3,940.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Jun 2026₹4,150.85₹4,150.85₹3,826.55₹3,826.55300
4 Jun 2026₹3,940.7₹3,940.7₹3,940.7₹3,940.700