NIFTY BANK 57,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,700 and a low of ₹130.3. Final close ₹541.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹425.65 | ₹648 | ₹425.65 | ₹648 | 6,48,720 | 3,80,370 |
| 26 May 2026 | ₹618.95 | ₹648.1 | ₹477 | ₹522.7 | 9,08,250 | 4,98,450 |
| 27 May 2026 | ₹500 | ₹525 | ₹380.05 | ₹415.05 | 10,19,040 | 5,41,740 |
| 29 May 2026 | ₹419.35 | ₹477.9 | ₹303 | ₹335 | 15,43,320 | 6,06,510 |
| 1 Jun 2026 | ₹316.9 | ₹360.95 | ₹174.45 | ₹185.5 | 15,85,800 | 7,04,610 |
| 2 Jun 2026 | ₹158.95 | ₹230.75 | ₹130.3 | ₹192.15 | 14,66,550 | 7,31,670 |
| 3 Jun 2026 | ₹165 | ₹309.9 | ₹138.1 | ₹267.2 | 21,05,280 | 7,28,730 |
| 4 Jun 2026 | ₹241 | ₹304.55 | ₹202.05 | ₹282 | 18,14,340 | 7,69,770 |
| 5 Jun 2026 | ₹289.05 | ₹355.45 | ₹230 | ₹282.85 | 24,35,190 | 7,96,740 |
| 8 Jun 2026 | ₹198.95 | ₹292.5 | ₹184.5 | ₹195.7 | 15,69,540 | 9,16,530 |
| 9 Jun 2026 | ₹210.4 | ₹380.5 | ₹210 | ₹370.6 | 20,21,370 | 8,59,590 |
| 10 Jun 2026 | ₹350 | ₹393.1 | ₹272 | ₹283.9 | 16,35,060 | 8,25,780 |
| 11 Jun 2026 | ₹230 | ₹375 | ₹225.2 | ₹292.35 | 19,30,680 | 7,99,260 |
| 12 Jun 2026 | ₹375 | ₹811 | ₹351.1 | ₹811 | 45,62,220 | 7,62,900 |
| 15 Jun 2026 | ₹1,049 | ₹1,248.25 | ₹860 | ₹887 | 18,33,660 | 7,36,680 |
| 16 Jun 2026 | ₹904.1 | ₹976 | ₹736.05 | ₹860.1 | 25,41,870 | 8,04,720 |
| 17 Jun 2026 | ₹871.5 | ₹1,035 | ₹812.4 | ₹965.05 | 19,90,770 | 6,85,590 |
| 18 Jun 2026 | ₹1,004 | ₹1,219 | ₹932.1 | ₹1,210 | 12,40,890 | 5,61,870 |
| 19 Jun 2026 | ₹1,085.1 | ₹1,149 | ₹939 | ₹1,041.2 | 11,04,150 | 5,75,430 |
| 22 Jun 2026 | ₹1,159.95 | ₹1,225 | ₹1,064.25 | ₹1,110 | 4,92,840 | 5,16,660 |
| 23 Jun 2026 | ₹1,111.3 | ₹1,116.25 | ₹531 | ₹540.05 | 16,32,870 | 5,52,900 |
| 24 Jun 2026 | ₹549 | ₹1,313.1 | ₹515.95 | ₹1,258.2 | 21,63,330 | 4,23,180 |
| 25 Jun 2026 | ₹1,443.25 | ₹1,700 | ₹1,163.95 | ₹1,308.5 | 3,65,010 | 3,24,660 |
| 29 Jun 2026 | ₹1,288.4 | ₹1,334.4 | ₹752.9 | ₹886 | 6,49,410 | 2,92,170 |
| 30 Jun 2026 | ₹950 | ₹1,025.5 | ₹451.5 | ₹541 | 15,07,800 | 1,63,620 |