NIFTY BANK 57,000 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,700 and a low of ₹130.3. Final close ₹541.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹500 | ₹525 | ₹380.05 | ₹415.05 | 10,19,040 | 0 |
| 29 May 2026 | ₹419.35 | ₹477.9 | ₹303 | ₹335 | 15,43,320 | 0 |
| 1 Jun 2026 | ₹316.9 | ₹360.95 | ₹174.45 | ₹185.5 | 15,85,800 | 0 |
| 2 Jun 2026 | ₹158.95 | ₹230.75 | ₹130.3 | ₹192.15 | 14,66,550 | 0 |
| 3 Jun 2026 | ₹165 | ₹309.9 | ₹138.1 | ₹267.2 | 21,05,280 | 0 |
| 4 Jun 2026 | ₹241 | ₹304.55 | ₹202.05 | ₹282 | 18,14,340 | 0 |
| 5 Jun 2026 | ₹289.05 | ₹355.45 | ₹230 | ₹282.85 | 24,35,190 | 0 |
| 8 Jun 2026 | ₹198.95 | ₹292.5 | ₹184.5 | ₹195.7 | 15,69,540 | 0 |
| 9 Jun 2026 | ₹210.4 | ₹380.5 | ₹210 | ₹370.6 | 20,21,370 | 0 |
| 10 Jun 2026 | ₹350 | ₹393.1 | ₹272 | ₹283.9 | 16,35,060 | 0 |
| 11 Jun 2026 | ₹230 | ₹375 | ₹225.2 | ₹292.35 | 19,30,680 | 0 |
| 12 Jun 2026 | ₹375 | ₹811 | ₹351.1 | ₹811 | 45,62,220 | 0 |
| 15 Jun 2026 | ₹1,049 | ₹1,248.25 | ₹860 | ₹887 | 18,33,660 | 0 |
| 16 Jun 2026 | ₹904.1 | ₹976 | ₹736.05 | ₹860.1 | 25,41,870 | 0 |
| 17 Jun 2026 | ₹871.5 | ₹1,035 | ₹812.4 | ₹965.05 | 19,90,770 | 0 |
| 25 Jun 2026 | ₹1,443.25 | ₹1,700 | ₹1,163.95 | ₹1,308.5 | 3,65,010 | 0 |
| 30 Jun 2026 | ₹950 | ₹1,025.5 | ₹451.5 | ₹541 | 15,07,800 | 0 |