NIFTY BANK 56,600 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,081 and a low of ₹169.05. Final close ₹947.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹599.95 | ₹809.75 | ₹552.05 | ₹809.75 | 7,110 | 6,000 |
| 26 May 2026 | ₹756.9 | ₹806.85 | ₹610.5 | ₹655.9 | 11,010 | 8,910 |
| 27 May 2026 | ₹648.85 | ₹666.25 | ₹491.6 | ₹527.25 | 73,710 | 18,960 |
| 29 May 2026 | ₹648.85 | ₹648.85 | ₹390.6 | ₹423.35 | 2,07,090 | 27,930 |
| 1 Jun 2026 | ₹454.95 | ₹454.95 | ₹231.3 | ₹246.95 | 1,11,270 | 26,340 |
| 2 Jun 2026 | ₹190 | ₹302.85 | ₹169.05 | ₹250.45 | 1,04,460 | 34,230 |
| 3 Jun 2026 | ₹222 | ₹399.95 | ₹182 | ₹348.45 | 1,34,550 | 34,560 |
| 4 Jun 2026 | ₹250 | ₹401.45 | ₹250 | ₹362.6 | 1,30,200 | 33,480 |
| 5 Jun 2026 | ₹353.5 | ₹463.7 | ₹302.9 | ₹370 | 2,33,130 | 33,870 |
| 8 Jun 2026 | ₹295.45 | ₹381.25 | ₹252.9 | ₹256.6 | 1,58,370 | 37,950 |
| 9 Jun 2026 | ₹295.45 | ₹505.5 | ₹282.1 | ₹494.9 | 1,80,870 | 31,890 |
| 10 Jun 2026 | ₹422 | ₹523.25 | ₹369.1 | ₹384.8 | 1,53,150 | 34,560 |
| 11 Jun 2026 | ₹363.7 | ₹505.75 | ₹297.6 | ₹399.55 | 1,79,760 | 32,130 |
| 12 Jun 2026 | ₹528.3 | ₹1,032 | ₹487.95 | ₹1,032 | 7,08,120 | 67,380 |
| 15 Jun 2026 | ₹1,422.4 | ₹1,543.8 | ₹1,118 | ₹1,130 | 85,080 | 38,160 |
| 16 Jun 2026 | ₹1,169.8 | ₹1,227.6 | ₹970 | ₹1,109.2 | 28,590 | 39,420 |
| 17 Jun 2026 | ₹1,148.45 | ₹1,302.85 | ₹1,077 | ₹1,259.4 | 12,090 | 0 |
| 18 Jun 2026 | ₹1,325.95 | ₹1,549 | ₹1,294.5 | ₹1,549 | 9,150 | 30,840 |
| 19 Jun 2026 | ₹1,431.3 | ₹1,480 | ₹1,250 | ₹1,386.35 | 5,160 | 30,270 |
| 22 Jun 2026 | ₹1,500 | ₹1,531.5 | ₹1,410 | ₹1,462.4 | 5,430 | 27,750 |
| 23 Jun 2026 | ₹1,360.05 | ₹1,458 | ₹785.25 | ₹793.2 | 14,760 | 26,640 |
| 24 Jun 2026 | ₹887.95 | ₹1,673.55 | ₹887.95 | ₹1,640 | 17,760 | 23,310 |
| 25 Jun 2026 | ₹1,812.45 | ₹2,081 | ₹1,613.15 | ₹1,714.9 | 5,700 | 18,780 |
| 29 Jun 2026 | ₹1,727.55 | ₹1,727.55 | ₹1,114.4 | ₹1,250 | 7,530 | 17,280 |
| 30 Jun 2026 | ₹1,350 | ₹1,350 | ₹875.85 | ₹947 | 11,430 | 15,510 |