NIFTY BANK 50,300 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹262.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹154 | ₹157.85 | ₹106 | ₹106 | 2,310 | 6,120 |
| 26 May 2026 | ₹102.75 | ₹119.5 | ₹100.2 | ₹112.95 | 2,790 | 6,480 |
| 27 May 2026 | ₹113.85 | ₹122.55 | ₹91.2 | ₹98.95 | 66,390 | 31,800 |
| 29 May 2026 | ₹100.8 | ₹145.5 | ₹74.3 | ₹138.5 | 57,450 | 34,230 |
| 1 Jun 2026 | ₹137.95 | ₹207.25 | ₹122.4 | ₹188.85 | 31,110 | 34,740 |
| 2 Jun 2026 | ₹236.95 | ₹248.35 | ₹138.75 | ₹150.85 | 64,770 | 36,360 |
| 3 Jun 2026 | ₹192 | ₹262.45 | ₹122.95 | ₹122.95 | 65,730 | 25,140 |
| 4 Jun 2026 | ₹145.25 | ₹154.85 | ₹105 | ₹111.5 | 23,550 | 0 |
| 5 Jun 2026 | ₹107.9 | ₹125.35 | ₹83.35 | ₹92.35 | 49,380 | 24,240 |
| 8 Jun 2026 | ₹135 | ₹143.2 | ₹109.65 | ₹143.2 | 28,290 | 21,540 |
| 9 Jun 2026 | ₹135 | ₹135 | ₹57.9 | ₹59.6 | 49,950 | 30,240 |
| 10 Jun 2026 | ₹57.8 | ₹66 | ₹50.15 | ₹61.2 | 63,660 | 18,660 |
| 11 Jun 2026 | ₹70 | ₹70 | ₹51.75 | ₹54.9 | 56,880 | 24,690 |
| 12 Jun 2026 | ₹31.7 | ₹37.2 | ₹23.5 | ₹26.25 | 38,670 | 11,190 |
| 15 Jun 2026 | ₹14.15 | ₹25.7 | ₹14.15 | ₹18.65 | 9,150 | 10,020 |
| 16 Jun 2026 | ₹14.8 | ₹16.2 | ₹11.35 | ₹13.05 | 3,480 | 0 |
| 17 Jun 2026 | ₹15 | ₹15 | ₹8.45 | ₹9.85 | 2,820 | 0 |
| 18 Jun 2026 | ₹7.25 | ₹8.5 | ₹6.7 | ₹7 | 14,160 | 9,360 |
| 19 Jun 2026 | ₹8.05 | ₹8.9 | ₹6.05 | ₹7.45 | 8,670 | 8,940 |
| 22 Jun 2026 | ₹4.85 | ₹4.95 | ₹4.05 | ₹4.6 | 4,140 | 8,970 |
| 23 Jun 2026 | ₹4.6 | ₹6 | ₹3.2 | ₹4.3 | 3,630 | 8,370 |
| 24 Jun 2026 | ₹4.35 | ₹5.25 | ₹3 | ₹3.45 | 1,500 | 8,430 |
| 25 Jun 2026 | ₹3.4 | ₹4.6 | ₹0.65 | ₹0.65 | 1,860 | 8,340 |
| 29 Jun 2026 | ₹2.35 | ₹2.5 | ₹0.6 | ₹0.6 | 8,580 | 8,010 |
| 30 Jun 2026 | ₹1.4 | ₹3.8 | ₹0.1 | ₹0.1 | 7,260 | 0 |