NIFTY BANK 51,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹516.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹304.5 | ₹304.5 | ₹180.85 | ₹194.65 | 6,390 | 4,500 |
| 26 May 2026 | ₹207 | ₹225 | ₹184.9 | ₹204.5 | 5,340 | 5,430 |
| 27 May 2026 | ₹215.95 | ₹229.95 | ₹177.2 | ₹192.1 | 32,280 | 8,430 |
| 29 May 2026 | ₹215.95 | ₹286.4 | ₹149.2 | ₹270 | 39,570 | 10,440 |
| 1 Jun 2026 | ₹258.35 | ₹402 | ₹246.1 | ₹365.45 | 32,370 | 13,110 |
| 2 Jun 2026 | ₹484.8 | ₹486.45 | ₹277 | ₹302.15 | 36,240 | 15,090 |
| 3 Jun 2026 | ₹309 | ₹516.75 | ₹251.15 | ₹258.1 | 68,460 | 15,570 |
| 4 Jun 2026 | ₹293.35 | ₹315 | ₹212.85 | ₹221.35 | 41,970 | 16,020 |
| 5 Jun 2026 | ₹209.95 | ₹259.3 | ₹170.55 | ₹200.9 | 68,640 | 22,320 |
| 8 Jun 2026 | ₹275.9 | ₹301.3 | ₹228.45 | ₹296.1 | 55,500 | 22,290 |
| 9 Jun 2026 | ₹275.9 | ₹275.9 | ₹118.45 | ₹118.45 | 54,750 | 23,880 |
| 10 Jun 2026 | ₹118.5 | ₹138 | ₹105.15 | ₹129.45 | 30,720 | 23,250 |
| 11 Jun 2026 | ₹153.55 | ₹155.25 | ₹104 | ₹113.5 | 21,870 | 22,110 |
| 12 Jun 2026 | ₹59.65 | ₹70.95 | ₹40.05 | ₹45 | 84,060 | 11,940 |
| 15 Jun 2026 | ₹22.35 | ₹36.4 | ₹22.3 | ₹31.1 | 16,830 | 7,620 |
| 16 Jun 2026 | ₹25 | ₹25.5 | ₹17.5 | ₹20.6 | 6,720 | 0 |
| 17 Jun 2026 | ₹16.05 | ₹19.05 | ₹12.05 | ₹13.7 | 5,610 | 7,050 |
| 18 Jun 2026 | ₹8.2 | ₹14.4 | ₹8.2 | ₹11.25 | 6,690 | 7,110 |
| 19 Jun 2026 | ₹11.75 | ₹11.75 | ₹5.9 | ₹7.8 | 13,890 | 8,250 |
| 22 Jun 2026 | ₹6.55 | ₹7.4 | ₹5.3 | ₹5.85 | 4,920 | 6,960 |
| 23 Jun 2026 | ₹5.3 | ₹7.75 | ₹3.95 | ₹5.9 | 3,420 | 6,540 |
| 24 Jun 2026 | ₹6.1 | ₹6.1 | ₹3.8 | ₹4.2 | 7,800 | 9,060 |
| 25 Jun 2026 | ₹3.45 | ₹5 | ₹2.25 | ₹2.55 | 12,360 | 0 |
| 29 Jun 2026 | ₹1.7 | ₹2.45 | ₹1.45 | ₹1.45 | 4,950 | 8,130 |
| 30 Jun 2026 | ₹1 | ₹2.5 | ₹0.05 | ₹0.05 | 3,480 | 0 |