NIFTY BANK 59,300 PE traded across 9 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹4,045 and a low of ₹725.9. Final close ₹1,759.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹4,040 | ₹4,045 | ₹4,020 | ₹4,045 | 450 | 420 |
| 26 May 2026 | ₹3,900 | ₹3,900 | ₹3,612.85 | ₹3,612.85 | 120 | 540 |
| 29 May 2026 | ₹4,000 | ₹4,039.25 | ₹3,990 | ₹3,990 | 60 | 0 |
| 18 Jun 2026 | ₹1,800 | ₹1,800 | ₹1,424.5 | ₹1,424.5 | 780 | 660 |
| 23 Jun 2026 | ₹1,500 | ₹1,849.65 | ₹1,500 | ₹1,848.65 | 420 | 540 |
| 24 Jun 2026 | ₹1,271.35 | ₹1,271.35 | ₹1,120 | ₹1,163.6 | 720 | 870 |
| 25 Jun 2026 | ₹1,133.35 | ₹1,174.25 | ₹725.9 | ₹1,053 | 22,260 | 4,470 |
| 29 Jun 2026 | ₹1,140.45 | ₹1,598.3 | ₹1,001.45 | ₹1,452 | 12,750 | 4,500 |
| 30 Jun 2026 | ₹1,343.6 | ₹1,796.7 | ₹1,343.6 | ₹1,759.45 | 2,040 | 0 |