NIFTY BANK 60,900 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹73.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹73.6 | ₹73.6 | ₹21 | ₹21.45 | 1,740 | 0 |
| 29 May 2026 | ₹73.6 | ₹73.6 | ₹18.35 | ₹22 | 9,390 | 2,400 |
| 1 Jun 2026 | ₹22 | ₹22.4 | ₹17.2 | ₹18.95 | 6,240 | 0 |
| 2 Jun 2026 | ₹20.9 | ₹24.25 | ₹15.35 | ₹18.1 | 4,050 | 0 |
| 3 Jun 2026 | ₹21.35 | ₹28.2 | ₹16.1 | ₹23.3 | 5,880 | 0 |
| 4 Jun 2026 | ₹21.55 | ₹30 | ₹20.2 | ₹23.4 | 1,350 | 0 |
| 5 Jun 2026 | ₹23 | ₹24.6 | ₹18.85 | ₹19.75 | 5,160 | 3,750 |
| 8 Jun 2026 | ₹19.95 | ₹21.5 | ₹15 | ₹15.8 | 5,970 | 0 |
| 9 Jun 2026 | ₹19.95 | ₹22.05 | ₹14.4 | ₹19.4 | 5,910 | 0 |
| 10 Jun 2026 | ₹20.65 | ₹21.65 | ₹15 | ₹16.1 | 7,980 | 0 |
| 11 Jun 2026 | ₹14.95 | ₹18.1 | ₹13.8 | ₹14.95 | 6,690 | 0 |
| 12 Jun 2026 | ₹16.45 | ₹36 | ₹14.35 | ₹34.5 | 20,310 | 5,490 |
| 15 Jun 2026 | ₹69 | ₹69.6 | ₹25.2 | ₹26.75 | 60,240 | 10,560 |
| 16 Jun 2026 | ₹27.4 | ₹28 | ₹16.5 | ₹18.3 | 40,920 | 15,570 |
| 17 Jun 2026 | ₹18.3 | ₹22.45 | ₹16.2 | ₹17.55 | 20,910 | 14,040 |
| 18 Jun 2026 | ₹17.6 | ₹19.6 | ₹13.85 | ₹18 | 80,820 | 19,260 |
| 19 Jun 2026 | ₹13.95 | ₹15.85 | ₹9.7 | ₹10.25 | 99,690 | 27,240 |
| 22 Jun 2026 | ₹9.2 | ₹10.05 | ₹6.1 | ₹6.85 | 1,11,720 | 13,410 |
| 23 Jun 2026 | ₹5.2 | ₹6.5 | ₹4.55 | ₹5.75 | 63,210 | 26,040 |
| 24 Jun 2026 | ₹4.15 | ₹7.1 | ₹3.65 | ₹4.95 | 74,010 | 21,840 |
| 25 Jun 2026 | ₹5.2 | ₹6.9 | ₹2.4 | ₹2.4 | 89,940 | 20,370 |
| 29 Jun 2026 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.6 | 2,12,100 | 18,750 |
| 30 Jun 2026 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 1,44,870 | 0 |