NIFTY BANK 46,200 PE traded across 15 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹31.65 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹21.6 | ₹21.6 | ₹17.1 | ₹18.15 | 930 | 0 |
| 29 May 2026 | ₹13.55 | ₹16.5 | ₹13.55 | ₹15.3 | 150 | 0 |
| 1 Jun 2026 | ₹22.35 | ₹28.75 | ₹21.3 | ₹28.75 | 900 | 0 |
| 2 Jun 2026 | ₹30.15 | ₹31.65 | ₹19.7 | ₹19.7 | 210 | 0 |
| 3 Jun 2026 | ₹30.1 | ₹30.55 | ₹18.05 | ₹19.5 | 810 | 0 |
| 4 Jun 2026 | ₹21.65 | ₹29.65 | ₹16.8 | ₹25.8 | 1,590 | 0 |
| 5 Jun 2026 | ₹22 | ₹22 | ₹12.8 | ₹15 | 13,200 | 0 |
| 8 Jun 2026 | ₹22 | ₹22.05 | ₹16.2 | ₹17.55 | 420 | 0 |
| 9 Jun 2026 | ₹13.5 | ₹23 | ₹11.25 | ₹11.25 | 1,110 | 0 |
| 10 Jun 2026 | ₹12.95 | ₹16.95 | ₹9 | ₹11.55 | 3,360 | 0 |
| 11 Jun 2026 | ₹12.5 | ₹12.7 | ₹10 | ₹11 | 450 | 0 |
| 12 Jun 2026 | ₹11 | ₹11 | ₹7.2 | ₹8 | 300 | 0 |
| 16 Jun 2026 | ₹9 | ₹9 | ₹4.7 | ₹6 | 1,710 | 0 |
| 17 Jun 2026 | ₹5.25 | ₹5.25 | ₹4.35 | ₹4.7 | 420 | 0 |
| 30 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.15 | ₹0.15 | 1,200 | 0 |