NIFTY BANK 51,800 CE traded across 11 sessions from 25 May 2026 to 29 Jun 2026, with a life-high of ₹6,188.75 and a low of ₹2,221.55. Final close ₹6,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹3,618.65 | ₹3,950 | ₹3,618.65 | ₹3,950 | 90 | 870 |
| 1 Jun 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 0 | 0 |
| 2 Jun 2026 | ₹2,269.9 | ₹2,580 | ₹2,221.55 | ₹2,540 | 840 | 0 |
| 3 Jun 2026 | ₹2,233.95 | ₹2,497.9 | ₹2,233.95 | ₹2,497.9 | 60 | 0 |
| 5 Jun 2026 | ₹3,358.9 | ₹3,358.9 | ₹3,356.9 | ₹3,358.9 | 0 | 0 |
| 8 Jun 2026 | ₹3,356.9 | ₹3,356.9 | ₹2,769.3 | ₹2,769.3 | 0 | 0 |
| 9 Jun 2026 | ₹2,769.3 | ₹3,652.45 | ₹2,769.3 | ₹3,652.45 | 0 | 0 |
| 10 Jun 2026 | ₹3,735.9 | ₹3,816.9 | ₹3,622.25 | ₹3,783.25 | 150 | 0 |
| 11 Jun 2026 | ₹3,747.7 | ₹3,747.7 | ₹3,747.55 | ₹3,747.7 | 0 | 0 |
| 22 Jun 2026 | ₹6,188.75 | ₹6,188.75 | ₹6,188.75 | ₹6,188.75 | 30 | 870 |
| 29 Jun 2026 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 60 | 840 |