NIFTY BANK 58,800 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹352.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹132.55 | ₹197.15 | ₹121.15 | ₹196 | 7,260 | 5,460 |
| 26 May 2026 | ₹161.65 | ₹201 | ₹131.7 | ₹146.8 | 11,220 | 6,720 |
| 27 May 2026 | ₹128.95 | ₹145.7 | ₹102.9 | ₹116.2 | 53,700 | 16,920 |
| 29 May 2026 | ₹128.95 | ₹130.3 | ₹65.1 | ₹93 | 68,910 | 20,460 |
| 1 Jun 2026 | ₹96 | ₹96 | ₹52.9 | ₹58.25 | 37,260 | 16,410 |
| 2 Jun 2026 | ₹51 | ₹66.5 | ₹44.45 | ₹55.05 | 13,830 | 15,900 |
| 3 Jun 2026 | ₹56.8 | ₹93.6 | ₹43.75 | ₹79.45 | 23,190 | 14,310 |
| 4 Jun 2026 | ₹73.15 | ₹90 | ₹63.85 | ₹84.85 | 21,750 | 14,640 |
| 5 Jun 2026 | ₹100.05 | ₹100.05 | ₹65.3 | ₹78.35 | 40,050 | 18,240 |
| 8 Jun 2026 | ₹40.15 | ₹76.85 | ₹40.15 | ₹51.5 | 27,510 | 16,920 |
| 9 Jun 2026 | ₹40.15 | ₹94.25 | ₹40.15 | ₹89.6 | 63,510 | 31,020 |
| 10 Jun 2026 | ₹86 | ₹93.55 | ₹63.5 | ₹66.15 | 53,520 | 0 |
| 11 Jun 2026 | ₹56 | ₹83.45 | ₹53.35 | ₹63.4 | 73,380 | 46,950 |
| 12 Jun 2026 | ₹86.8 | ₹210.65 | ₹71.35 | ₹210.65 | 1,71,870 | 40,050 |
| 15 Jun 2026 | ₹261.9 | ₹352.8 | ₹200.8 | ₹207.35 | 2,34,360 | 37,380 |
| 16 Jun 2026 | ₹217 | ₹229 | ₹145.5 | ₹171.2 | 1,57,230 | 37,230 |
| 17 Jun 2026 | ₹185 | ₹222.9 | ₹158.15 | ₹189.1 | 2,62,050 | 49,470 |
| 18 Jun 2026 | ₹190.6 | ₹233.5 | ₹169.1 | ₹226.5 | 3,10,170 | 57,720 |
| 19 Jun 2026 | ₹197.55 | ₹212.3 | ₹142.7 | ₹152.05 | 3,60,840 | 81,780 |
| 22 Jun 2026 | ₹161.95 | ₹172.25 | ₹128.7 | ₹136.25 | 3,82,800 | 1,21,380 |
| 23 Jun 2026 | ₹115.5 | ₹125 | ₹45.55 | ₹48.6 | 11,68,590 | 1,61,280 |
| 24 Jun 2026 | ₹44 | ₹169 | ₹42.6 | ₹136.2 | 18,51,060 | 1,67,310 |
| 25 Jun 2026 | ₹181 | ₹253.95 | ₹76.25 | ₹94.65 | 30,56,850 | 1,99,650 |
| 29 Jun 2026 | ₹87.85 | ₹87.85 | ₹14.15 | ₹20.95 | 87,83,160 | 3,39,420 |
| 30 Jun 2026 | ₹18.6 | ₹20 | ₹0.05 | ₹0.05 | 1,29,88,500 | 2,59,590 |