NIFTY BANK 58,600 PE traded across 13 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹3,679.1 and a low of ₹278. Final close ₹1,059.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹3,300 | ₹3,316.7 | ₹3,284.9 | ₹3,313.65 | 540 | 270 |
| 9 Jun 2026 | ₹3,679.1 | ₹3,679.1 | ₹3,400 | ₹3,400 | 30 | 0 |
| 15 Jun 2026 | ₹1,276 | ₹1,581.5 | ₹1,275.9 | ₹1,578.45 | 840 | 0 |
| 16 Jun 2026 | ₹1,538.1 | ₹1,538.15 | ₹1,538.1 | ₹1,538.1 | 0 | 0 |
| 17 Jun 2026 | ₹1,383.9 | ₹1,383.9 | ₹1,225.9 | ₹1,243.75 | 1,230 | 0 |
| 18 Jun 2026 | ₹1,140.45 | ₹1,162.9 | ₹853.65 | ₹861.6 | 15,810 | 3,570 |
| 19 Jun 2026 | ₹991.85 | ₹1,165 | ₹890 | ₹972.35 | 1,03,890 | 61,560 |
| 22 Jun 2026 | ₹839.95 | ₹895.05 | ₹729.2 | ₹781.6 | 1,10,850 | 18,240 |
| 23 Jun 2026 | ₹775.4 | ₹1,515.7 | ₹741.6 | ₹1,505.6 | 28,650 | 15,600 |
| 24 Jun 2026 | ₹1,126.3 | ₹1,248.75 | ₹584.7 | ₹584.7 | 1,11,120 | 24,060 |
| 25 Jun 2026 | ₹482.6 | ₹591.1 | ₹278 | ₹477 | 26,06,820 | 88,620 |
| 29 Jun 2026 | ₹505.85 | ₹963.85 | ₹402.1 | ₹737.75 | 5,09,520 | 44,610 |
| 30 Jun 2026 | ₹600.05 | ₹1,147.65 | ₹600.05 | ₹1,059.6 | 1,01,100 | 28,080 |