NIFTY BANK 58,600 PE traded across 6 sessions from 9 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,679.1 and a low of ₹278. Final close ₹1,059.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹3,679.1 | ₹3,679.1 | ₹3,400 | ₹3,400 | 30 | 0 |
| 15 Jun 2026 | ₹1,276 | ₹1,581.5 | ₹1,275.9 | ₹1,578.45 | 840 | 0 |
| 16 Jun 2026 | ₹1,538.1 | ₹1,538.15 | ₹1,538.1 | ₹1,538.1 | 0 | 0 |
| 17 Jun 2026 | ₹1,383.9 | ₹1,383.9 | ₹1,225.9 | ₹1,243.75 | 1,230 | 0 |
| 25 Jun 2026 | ₹482.6 | ₹591.1 | ₹278 | ₹477 | 26,06,820 | 0 |
| 30 Jun 2026 | ₹600.05 | ₹1,147.65 | ₹600.05 | ₹1,059.6 | 1,01,100 | 0 |