NIFTY BANK 63,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹11.5 | ₹15.8 | ₹9.4 | ₹11.9 | 1,00,290 | 2,02,350 |
| 26 May 2026 | ₹12.45 | ₹12.45 | ₹9.5 | ₹9.8 | 1,08,840 | 2,34,930 |
| 27 May 2026 | ₹10.6 | ₹10.7 | ₹7.5 | ₹8.6 | 2,17,260 | 2,23,290 |
| 29 May 2026 | ₹7.9 | ₹9.05 | ₹7.7 | ₹8.5 | 94,860 | 2,35,500 |
| 1 Jun 2026 | ₹8.45 | ₹9.35 | ₹7.4 | ₹8.1 | 1,34,670 | 0 |
| 2 Jun 2026 | ₹9 | ₹9.95 | ₹7.5 | ₹8 | 1,05,060 | 2,70,720 |
| 3 Jun 2026 | ₹8.25 | ₹9.55 | ₹7.35 | ₹8.45 | 96,360 | 2,90,520 |
| 4 Jun 2026 | ₹9.8 | ₹9.9 | ₹7.5 | ₹8.05 | 1,16,610 | 3,01,410 |
| 5 Jun 2026 | ₹8.9 | ₹9.5 | ₹7.05 | ₹7.05 | 1,28,850 | 3,22,080 |
| 8 Jun 2026 | ₹7 | ₹7.5 | ₹5.6 | ₹6.25 | 72,360 | 3,24,750 |
| 9 Jun 2026 | ₹7.25 | ₹7.45 | ₹5.85 | ₹6.3 | 1,66,350 | 3,37,980 |
| 10 Jun 2026 | ₹6.3 | ₹7.2 | ₹5.65 | ₹5.65 | 79,170 | 3,29,010 |
| 11 Jun 2026 | ₹5.65 | ₹6 | ₹4.4 | ₹5.25 | 96,540 | 0 |
| 12 Jun 2026 | ₹6.35 | ₹8.8 | ₹4.25 | ₹7.5 | 5,03,460 | 4,17,300 |
| 15 Jun 2026 | ₹11.9 | ₹11.9 | ₹5.2 | ₹5.35 | 3,26,100 | 3,79,680 |
| 16 Jun 2026 | ₹7 | ₹7 | ₹4.35 | ₹4.5 | 96,150 | 3,78,390 |
| 17 Jun 2026 | ₹4.75 | ₹5.1 | ₹3.85 | ₹4.4 | 1,11,720 | 3,74,940 |
| 18 Jun 2026 | ₹4.05 | ₹5.45 | ₹3.8 | ₹4.6 | 2,15,460 | 3,87,030 |
| 19 Jun 2026 | ₹4.05 | ₹4.9 | ₹3.1 | ₹3.5 | 1,36,590 | 3,77,250 |
| 22 Jun 2026 | ₹3.4 | ₹3.4 | ₹2.4 | ₹2.5 | 1,35,150 | 3,71,580 |
| 23 Jun 2026 | ₹3 | ₹3 | ₹1.55 | ₹2.05 | 1,09,560 | 3,50,460 |
| 24 Jun 2026 | ₹1.6 | ₹2.1 | ₹1.05 | ₹1.2 | 96,990 | 3,43,920 |
| 25 Jun 2026 | ₹1.5 | ₹1.95 | ₹1 | ₹1.05 | 3,22,200 | 3,48,930 |
| 29 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.35 | 7,73,880 | 2,76,060 |
| 30 Jun 2026 | ₹0.45 | ₹1.5 | ₹0.05 | ₹0.05 | 8,68,740 | 0 |