NIFTY BANK 56,800 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,892.85 and a low of ₹155.85. Final close ₹743.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹523.05 | ₹594.05 | ₹434.95 | ₹479.25 | 67,230 | 0 |
| 29 May 2026 | ₹523.05 | ₹541.05 | ₹345.15 | ₹377.6 | 1,45,530 | 0 |
| 1 Jun 2026 | ₹372.4 | ₹392.75 | ₹201.2 | ₹216.85 | 1,16,940 | 0 |
| 2 Jun 2026 | ₹155.85 | ₹263.25 | ₹155.85 | ₹218.15 | 1,05,810 | 0 |
| 3 Jun 2026 | ₹218.15 | ₹350.3 | ₹158.55 | ₹308 | 1,09,410 | 0 |
| 4 Jun 2026 | ₹278 | ₹343.95 | ₹230.65 | ₹322.45 | 1,18,260 | 0 |
| 5 Jun 2026 | ₹335.65 | ₹405 | ₹264.1 | ₹323 | 2,14,590 | 0 |
| 8 Jun 2026 | ₹228 | ₹334.9 | ₹219.55 | ₹223 | 1,34,850 | 0 |
| 9 Jun 2026 | ₹228 | ₹439.4 | ₹228 | ₹435 | 2,51,310 | 0 |
| 10 Jun 2026 | ₹428.1 | ₹454.95 | ₹315.4 | ₹336.5 | 4,32,690 | 0 |
| 11 Jun 2026 | ₹313.3 | ₹437.05 | ₹256.4 | ₹338.05 | 4,18,710 | 0 |
| 12 Jun 2026 | ₹499.55 | ₹924.3 | ₹417.55 | ₹924.3 | 10,66,710 | 0 |
| 15 Jun 2026 | ₹1,285.8 | ₹1,394 | ₹990 | ₹1,007.7 | 2,30,430 | 0 |
| 16 Jun 2026 | ₹947 | ₹1,111.45 | ₹850 | ₹996 | 1,70,400 | 0 |
| 17 Jun 2026 | ₹992.6 | ₹1,171.45 | ₹933.65 | ₹1,081.35 | 81,360 | 0 |
| 25 Jun 2026 | ₹1,650 | ₹1,892.85 | ₹1,375.05 | ₹1,489.45 | 7,680 | 0 |
| 30 Jun 2026 | ₹1,100 | ₹1,125 | ₹659.3 | ₹743.35 | 50,040 | 0 |