NIFTY BANK 56,800 CE — 30 Jun 2026 Expiry History

Name: NIFTY BANK 56,800 CE 2026-06-30 price history
Creator: MoneyTicks

NIFTY BANK 56,800 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,892.85 and a low of ₹155.85. Final close ₹743.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹510	₹725	₹499.55	₹725	9,240	5,610
26 May 2026	₹686.3	₹726.1	₹547.8	₹584.6	16,140	9,990
27 May 2026	₹523.05	₹594.05	₹434.95	₹479.25	67,230	16,740
29 May 2026	₹523.05	₹541.05	₹345.15	₹377.6	1,45,530	23,250
1 Jun 2026	₹372.4	₹392.75	₹201.2	₹216.85	1,16,940	35,970
2 Jun 2026	₹155.85	₹263.25	₹155.85	₹218.15	1,05,810	35,190
3 Jun 2026	₹218.15	₹350.3	₹158.55	₹308	1,09,410	31,710
4 Jun 2026	₹278	₹343.95	₹230.65	₹322.45	1,18,260	36,300
5 Jun 2026	₹335.65	₹405	₹264.1	₹323	2,14,590	36,690
8 Jun 2026	₹228	₹334.9	₹219.55	₹223	1,34,850	40,590
9 Jun 2026	₹228	₹439.4	₹228	₹435	2,51,310	42,150
10 Jun 2026	₹428.1	₹454.95	₹315.4	₹336.5	4,32,690	65,700
11 Jun 2026	₹313.3	₹437.05	₹256.4	₹338.05	4,18,710	60,330
12 Jun 2026	₹499.55	₹924.3	₹417.55	₹924.3	10,66,710	1,41,450
15 Jun 2026	₹1,285.8	₹1,394	₹990	₹1,007.7	2,30,430	88,410
16 Jun 2026	₹947	₹1,111.45	₹850	₹996	1,70,400	84,690
17 Jun 2026	₹992.6	₹1,171.45	₹933.65	₹1,081.35	81,360	72,270
18 Jun 2026	₹1,172	₹1,381.7	₹1,119.85	₹1,369.85	32,970	61,650
19 Jun 2026	₹1,272.95	₹1,309.1	₹1,100	₹1,197.95	32,610	54,660
22 Jun 2026	₹1,344.1	₹1,359.95	₹1,240	₹1,275	14,250	52,530
23 Jun 2026	₹1,265.05	₹1,279.9	₹655.4	₹662.45	59,310	56,490
24 Jun 2026	₹684.5	₹1,495.95	₹678.95	₹1,438.45	78,150	45,300
25 Jun 2026	₹1,650	₹1,892.85	₹1,375.05	₹1,489.45	7,680	0
29 Jun 2026	₹1,326.45	₹1,512.05	₹940.15	₹1,069.7	9,450	40,320
30 Jun 2026	₹1,100	₹1,125	₹659.3	₹743.35	50,040	40,650