NIFTY BANK 48,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹100.2 and a low of ₹0.8. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹61.7 | ₹70.95 | ₹48 | ₹48 | 2,520 | 3,780 |
| 26 May 2026 | ₹54.35 | ₹63 | ₹47.85 | ₹51.7 | 720 | 3,540 |
| 27 May 2026 | ₹56.1 | ₹56.6 | ₹40.9 | ₹41 | 7,800 | 0 |
| 29 May 2026 | ₹37.45 | ₹62.85 | ₹32.85 | ₹57.55 | 13,200 | 0 |
| 1 Jun 2026 | ₹53.6 | ₹82.4 | ₹53.6 | ₹76.5 | 16,680 | 6,000 |
| 2 Jun 2026 | ₹97.35 | ₹100.2 | ₹57.4 | ₹61.95 | 11,670 | 0 |
| 3 Jun 2026 | ₹74.5 | ₹97.95 | ₹55 | ₹55.75 | 20,220 | 8,070 |
| 4 Jun 2026 | ₹57 | ₹61.9 | ₹45 | ₹45.6 | 8,250 | 0 |
| 5 Jun 2026 | ₹43.7 | ₹50.15 | ₹35.85 | ₹37.4 | 10,680 | 0 |
| 8 Jun 2026 | ₹48.7 | ₹57.9 | ₹45.3 | ₹54.25 | 10,020 | 7,860 |
| 9 Jun 2026 | ₹48.7 | ₹48.7 | ₹23.8 | ₹25.95 | 11,430 | 0 |
| 10 Jun 2026 | ₹23 | ₹33.45 | ₹21.35 | ₹24.6 | 3,840 | 8,220 |
| 11 Jun 2026 | ₹28.4 | ₹32.5 | ₹22.9 | ₹23.5 | 7,200 | 0 |
| 12 Jun 2026 | ₹16.15 | ₹22.55 | ₹13.75 | ₹16.35 | 6,360 | 0 |
| 15 Jun 2026 | ₹11.1 | ₹14.8 | ₹10.4 | ₹11.5 | 1,650 | 0 |
| 16 Jun 2026 | ₹6.25 | ₹12.7 | ₹6.25 | ₹7.65 | 28,530 | 0 |
| 17 Jun 2026 | ₹6.3 | ₹7.35 | ₹5.35 | ₹7.3 | 6,870 | 0 |
| 18 Jun 2026 | ₹7.8 | ₹7.9 | ₹4.95 | ₹5 | 4,650 | 6,840 |
| 19 Jun 2026 | ₹7.85 | ₹7.85 | ₹3.95 | ₹4.3 | 5,880 | 6,600 |
| 22 Jun 2026 | ₹3.75 | ₹4 | ₹3.05 | ₹3.6 | 330 | 6,600 |
| 23 Jun 2026 | ₹1.85 | ₹6.65 | ₹1.85 | ₹2.95 | 5,370 | 6,210 |
| 24 Jun 2026 | ₹2.8 | ₹2.8 | ₹1.75 | ₹2.4 | 3,120 | 6,420 |
| 25 Jun 2026 | ₹2.1 | ₹2.8 | ₹2 | ₹2 | 240 | 0 |
| 29 Jun 2026 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.4 | 2,070 | 5,940 |
| 30 Jun 2026 | ₹2.75 | ₹2.75 | ₹0.8 | ₹0.9 | 210 | 0 |