NIFTY BANK 48,600 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹100.2 and a low of ₹0.8. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹56.1 | ₹56.6 | ₹40.9 | ₹41 | 7,800 | 0 |
| 29 May 2026 | ₹37.45 | ₹62.85 | ₹32.85 | ₹57.55 | 13,200 | 0 |
| 1 Jun 2026 | ₹53.6 | ₹82.4 | ₹53.6 | ₹76.5 | 16,680 | 0 |
| 2 Jun 2026 | ₹97.35 | ₹100.2 | ₹57.4 | ₹61.95 | 11,670 | 0 |
| 3 Jun 2026 | ₹74.5 | ₹97.95 | ₹55 | ₹55.75 | 20,220 | 0 |
| 4 Jun 2026 | ₹57 | ₹61.9 | ₹45 | ₹45.6 | 8,250 | 0 |
| 5 Jun 2026 | ₹43.7 | ₹50.15 | ₹35.85 | ₹37.4 | 10,680 | 0 |
| 8 Jun 2026 | ₹48.7 | ₹57.9 | ₹45.3 | ₹54.25 | 10,020 | 0 |
| 9 Jun 2026 | ₹48.7 | ₹48.7 | ₹23.8 | ₹25.95 | 11,430 | 0 |
| 10 Jun 2026 | ₹23 | ₹33.45 | ₹21.35 | ₹24.6 | 3,840 | 0 |
| 11 Jun 2026 | ₹28.4 | ₹32.5 | ₹22.9 | ₹23.5 | 7,200 | 0 |
| 12 Jun 2026 | ₹16.15 | ₹22.55 | ₹13.75 | ₹16.35 | 6,360 | 0 |
| 15 Jun 2026 | ₹11.1 | ₹14.8 | ₹10.4 | ₹11.5 | 1,650 | 0 |
| 16 Jun 2026 | ₹6.25 | ₹12.7 | ₹6.25 | ₹7.65 | 28,530 | 0 |
| 17 Jun 2026 | ₹6.3 | ₹7.35 | ₹5.35 | ₹7.3 | 6,870 | 0 |
| 25 Jun 2026 | ₹2.1 | ₹2.8 | ₹2 | ₹2 | 240 | 0 |
| 30 Jun 2026 | ₹2.75 | ₹2.75 | ₹0.8 | ₹0.9 | 210 | 0 |