NIFTY BANK 61,500 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹18.35 | ₹30 | ₹18.35 | ₹24.6 | 45,240 | 43,680 |
| 26 May 2026 | ₹20 | ₹23.55 | ₹16.1 | ₹16.35 | 1,30,110 | 1,03,050 |
| 27 May 2026 | ₹19.8 | ₹19.8 | ₹14.65 | ₹15.3 | 1,55,700 | 0 |
| 29 May 2026 | ₹16.8 | ₹17.5 | ₹14 | ₹16.7 | 1,10,550 | 65,550 |
| 1 Jun 2026 | ₹15.75 | ₹16.5 | ₹12.7 | ₹16 | 77,160 | 65,550 |
| 2 Jun 2026 | ₹16.6 | ₹17.4 | ₹13 | ₹14 | 1,02,030 | 70,620 |
| 3 Jun 2026 | ₹13.45 | ₹19.75 | ₹12.35 | ₹18.1 | 1,00,230 | 0 |
| 4 Jun 2026 | ₹15 | ₹18.8 | ₹14.4 | ₹17.3 | 73,350 | 68,430 |
| 5 Jun 2026 | ₹16.95 | ₹18.3 | ₹13.4 | ₹13.6 | 1,00,950 | 72,690 |
| 8 Jun 2026 | ₹14.95 | ₹14.95 | ₹11.2 | ₹12.1 | 1,11,150 | 70,290 |
| 9 Jun 2026 | ₹11.5 | ₹15 | ₹11 | ₹13.8 | 1,21,140 | 72,870 |
| 10 Jun 2026 | ₹13.4 | ₹13.5 | ₹11.05 | ₹11.05 | 96,630 | 78,300 |
| 11 Jun 2026 | ₹11 | ₹12.95 | ₹9.25 | ₹9.65 | 1,13,220 | 78,570 |
| 12 Jun 2026 | ₹9.15 | ₹24.6 | ₹9.15 | ₹22.45 | 11,64,000 | 1,29,990 |
| 15 Jun 2026 | ₹38.55 | ₹42 | ₹14.95 | ₹15.8 | 4,94,700 | 1,43,670 |
| 16 Jun 2026 | ₹15.9 | ₹17.5 | ₹10.45 | ₹12 | 2,17,710 | 1,51,380 |
| 17 Jun 2026 | ₹10.85 | ₹13 | ₹10.05 | ₹11.5 | 3,13,440 | 1,65,870 |
| 18 Jun 2026 | ₹11 | ₹11.1 | ₹8.7 | ₹10 | 4,65,240 | 1,79,280 |
| 19 Jun 2026 | ₹8.95 | ₹9.7 | ₹6.1 | ₹6.3 | 5,24,880 | 2,12,850 |
| 22 Jun 2026 | ₹5.85 | ₹5.9 | ₹4.2 | ₹4.9 | 4,06,050 | 2,09,580 |
| 23 Jun 2026 | ₹3.55 | ₹4.9 | ₹3.15 | ₹3.95 | 5,10,510 | 1,68,750 |
| 24 Jun 2026 | ₹3.8 | ₹4 | ₹2.5 | ₹3.45 | 3,25,650 | 1,02,480 |
| 25 Jun 2026 | ₹2.55 | ₹6.05 | ₹1.55 | ₹6.05 | 4,23,120 | 1,05,360 |
| 29 Jun 2026 | ₹2.75 | ₹2.75 | ₹0.65 | ₹0.9 | 8,56,380 | 1,94,400 |
| 30 Jun 2026 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 21,89,490 | 0 |