NIFTY BANK 61,500 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹19.8 | ₹19.8 | ₹14.65 | ₹15.3 | 1,55,700 | 0 |
| 29 May 2026 | ₹16.8 | ₹17.5 | ₹14 | ₹16.7 | 1,10,550 | 0 |
| 1 Jun 2026 | ₹15.75 | ₹16.5 | ₹12.7 | ₹16 | 77,160 | 0 |
| 2 Jun 2026 | ₹16.6 | ₹17.4 | ₹13 | ₹14 | 1,02,030 | 0 |
| 3 Jun 2026 | ₹13.45 | ₹19.75 | ₹12.35 | ₹18.1 | 1,00,230 | 0 |
| 4 Jun 2026 | ₹15 | ₹18.8 | ₹14.4 | ₹17.3 | 73,350 | 0 |
| 5 Jun 2026 | ₹16.95 | ₹18.3 | ₹13.4 | ₹13.6 | 1,00,950 | 0 |
| 8 Jun 2026 | ₹14.95 | ₹14.95 | ₹11.2 | ₹12.1 | 1,11,150 | 0 |
| 9 Jun 2026 | ₹11.5 | ₹15 | ₹11 | ₹13.8 | 1,21,140 | 0 |
| 10 Jun 2026 | ₹13.4 | ₹13.5 | ₹11.05 | ₹11.05 | 96,630 | 0 |
| 11 Jun 2026 | ₹11 | ₹12.95 | ₹9.25 | ₹9.65 | 1,13,220 | 0 |
| 12 Jun 2026 | ₹9.15 | ₹24.6 | ₹9.15 | ₹22.45 | 11,64,000 | 0 |
| 15 Jun 2026 | ₹38.55 | ₹42 | ₹14.95 | ₹15.8 | 4,94,700 | 0 |
| 16 Jun 2026 | ₹15.9 | ₹17.5 | ₹10.45 | ₹12 | 2,17,710 | 0 |
| 17 Jun 2026 | ₹10.85 | ₹13 | ₹10.05 | ₹11.5 | 3,13,440 | 0 |
| 25 Jun 2026 | ₹2.55 | ₹6.05 | ₹1.55 | ₹6.05 | 4,23,120 | 0 |
| 30 Jun 2026 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 21,89,490 | 0 |