NIFTY BANK 52,900 CE traded across 15 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹5,063.75 and a low of ₹1,352.05. Final close ₹4,653.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,740.9 | ₹2,811.15 | ₹2,740.9 | ₹2,811.15 | 150 | 4,500 |
| 26 May 2026 | ₹3,088 | ₹3,146.25 | ₹2,861.35 | ₹2,905.7 | 330 | 4,590 |
| 27 May 2026 | ₹2,704.7 | ₹2,706.1 | ₹2,704.7 | ₹2,706.1 | 30 | 0 |
| 1 Jun 2026 | ₹1,967.85 | ₹2,028 | ₹1,708.9 | ₹1,743.95 | 1,770 | 0 |
| 2 Jun 2026 | ₹1,435.95 | ₹1,953.25 | ₹1,423.9 | ₹1,839.5 | 27,330 | 0 |
| 3 Jun 2026 | ₹1,591.9 | ₹2,181.95 | ₹1,352.05 | ₹2,131.5 | 40,020 | 6,810 |
| 4 Jun 2026 | ₹1,941.9 | ₹2,211.4 | ₹1,891.2 | ₹2,143.95 | 1,050 | 0 |
| 5 Jun 2026 | ₹2,300 | ₹2,496.3 | ₹2,213.3 | ₹2,213.3 | 2,310 | 0 |
| 8 Jun 2026 | ₹2,009.1 | ₹2,103.3 | ₹1,872.05 | ₹1,872.05 | 360 | 0 |
| 9 Jun 2026 | ₹2,262.65 | ₹2,788.75 | ₹2,262.65 | ₹2,778.75 | 480 | 5,610 |
| 10 Jun 2026 | ₹2,849.9 | ₹2,849.9 | ₹2,766.4 | ₹2,766.4 | 30 | 0 |
| 12 Jun 2026 | ₹3,149.8 | ₹3,649.9 | ₹3,118.65 | ₹3,649.9 | 180 | 0 |
| 19 Jun 2026 | ₹4,773.05 | ₹4,784.85 | ₹4,773.05 | ₹4,784.85 | 180 | 5,220 |
| 29 Jun 2026 | ₹4,872.95 | ₹5,063.75 | ₹4,871.55 | ₹5,017.15 | 1,050 | 4,230 |
| 30 Jun 2026 | ₹4,752.05 | ₹4,752.05 | ₹4,653.65 | ₹4,653.65 | 120 | 0 |