NIFTY BANK 58,100 PE traded across 15 sessions from 29 May 2026 to 30 Jun 2026, with a life-high of ₹3,690.15 and a low of ₹125. Final close ₹560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹2,985.05 | ₹2,985.05 | ₹2,984.85 | ₹2,985.05 | 0 | 0 |
| 5 Jun 2026 | ₹3,656.3 | ₹3,656.3 | ₹3,656.3 | ₹3,656.3 | 0 | 0 |
| 8 Jun 2026 | ₹3,656.3 | ₹3,690.15 | ₹3,656.3 | ₹3,690.15 | 0 | 0 |
| 12 Jun 2026 | ₹1,499.25 | ₹1,558.7 | ₹1,499.25 | ₹1,558.7 | 150 | 0 |
| 15 Jun 2026 | ₹950 | ₹1,293.8 | ₹947.1 | ₹1,248.05 | 31,350 | 8,730 |
| 16 Jun 2026 | ₹1,140.05 | ₹1,326.5 | ₹1,112.6 | ₹1,127.95 | 6,810 | 0 |
| 17 Jun 2026 | ₹1,083.9 | ₹1,163 | ₹885 | ₹924.65 | 63,360 | 18,840 |
| 18 Jun 2026 | ₹838.55 | ₹868 | ₹565.35 | ₹570.75 | 2,41,050 | 41,940 |
| 19 Jun 2026 | ₹675.15 | ₹823.8 | ₹586.55 | ₹632.65 | 3,92,400 | 85,530 |
| 22 Jun 2026 | ₹526.45 | ₹583.7 | ₹430.65 | ₹476.35 | 7,56,120 | 1,11,330 |
| 23 Jun 2026 | ₹488.25 | ₹1,095.35 | ₹420 | ₹1,085 | 6,48,210 | 88,620 |
| 24 Jun 2026 | ₹1,000.3 | ₹1,000.3 | ₹315.3 | ₹323.95 | 33,13,380 | 3,46,770 |
| 25 Jun 2026 | ₹285 | ₹289.95 | ₹125 | ₹219.35 | 31,61,490 | 2,23,500 |
| 29 Jun 2026 | ₹219.45 | ₹525 | ₹160 | ₹373.4 | 1,54,87,320 | 1,90,530 |
| 30 Jun 2026 | ₹301.45 | ₹651.35 | ₹218.85 | ₹560 | 47,74,440 | 1,25,640 |