NIFTY BANK 56,900 PE traded across 20 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,385.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,044.4 | ₹2,134.1 | ₹1,865.6 | ₹1,865.6 | 210 | 630 |
| 26 May 2026 | ₹1,844.8 | ₹2,020.2 | ₹1,784.7 | ₹2,020.2 | 180 | 600 |
| 27 May 2026 | ₹2,048.4 | ₹2,056.55 | ₹1,952 | ₹1,952 | 150 | 0 |
| 29 May 2026 | ₹1,888.8 | ₹2,336.85 | ₹1,888.8 | ₹2,336.85 | 240 | 0 |
| 1 Jun 2026 | ₹2,336.85 | ₹2,336.85 | ₹2,336.85 | ₹2,336.85 | 0 | 0 |
| 5 Jun 2026 | ₹2,370.9 | ₹2,370.9 | ₹2,250.75 | ₹2,282.05 | 150 | 0 |
| 9 Jun 2026 | ₹2,385.85 | ₹2,385.85 | ₹1,938.95 | ₹1,938.95 | 570 | 0 |
| 11 Jun 2026 | ₹2,246.95 | ₹2,294.7 | ₹1,664.9 | ₹1,909.7 | 15,270 | 0 |
| 12 Jun 2026 | ₹1,364.05 | ₹1,487.95 | ₹843.9 | ₹856.35 | 2,60,130 | 73,500 |
| 15 Jun 2026 | ₹520 | ₹656.7 | ₹447.75 | ₹620.3 | 6,39,000 | 87,120 |
| 16 Jun 2026 | ₹538.45 | ₹639.55 | ₹432 | ₹493.4 | 5,67,000 | 86,670 |
| 17 Jun 2026 | ₹456.05 | ₹530.65 | ₹349 | ₹360.8 | 3,78,870 | 1,01,760 |
| 18 Jun 2026 | ₹369.8 | ₹369.8 | ₹173.25 | ₹180.6 | 2,73,180 | 1,08,510 |
| 19 Jun 2026 | ₹207.9 | ₹289.95 | ₹174.05 | ₹195.7 | 3,41,190 | 1,07,250 |
| 22 Jun 2026 | ₹143.05 | ₹163.55 | ₹89.3 | ₹107.55 | 3,01,920 | 1,38,750 |
| 23 Jun 2026 | ₹110.25 | ₹355 | ₹77.45 | ₹345.05 | 9,90,720 | 1,14,840 |
| 24 Jun 2026 | ₹337.1 | ₹340.85 | ₹59.15 | ₹61.6 | 11,05,590 | 1,78,710 |
| 25 Jun 2026 | ₹52.65 | ₹52.65 | ₹24.1 | ₹28.4 | 6,65,010 | 1,22,280 |
| 29 Jun 2026 | ₹21.3 | ₹55 | ₹14.7 | ₹20.1 | 53,57,760 | 2,04,780 |
| 30 Jun 2026 | ₹8.9 | ₹19.15 | ₹0.05 | ₹0.1 | 1,80,76,710 | 2,37,990 |