NIFTY BANK 56,900 PE traded across 12 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹2,385.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,048.4 | ₹2,056.55 | ₹1,952 | ₹1,952 | 150 | 0 |
| 29 May 2026 | ₹1,888.8 | ₹2,336.85 | ₹1,888.8 | ₹2,336.85 | 240 | 0 |
| 1 Jun 2026 | ₹2,336.85 | ₹2,336.85 | ₹2,336.85 | ₹2,336.85 | 0 | 0 |
| 5 Jun 2026 | ₹2,370.9 | ₹2,370.9 | ₹2,250.75 | ₹2,282.05 | 150 | 0 |
| 9 Jun 2026 | ₹2,385.85 | ₹2,385.85 | ₹1,938.95 | ₹1,938.95 | 570 | 0 |
| 11 Jun 2026 | ₹2,246.95 | ₹2,294.7 | ₹1,664.9 | ₹1,909.7 | 15,270 | 0 |
| 12 Jun 2026 | ₹1,364.05 | ₹1,487.95 | ₹843.9 | ₹856.35 | 2,60,130 | 0 |
| 15 Jun 2026 | ₹520 | ₹656.7 | ₹447.75 | ₹620.3 | 6,39,000 | 0 |
| 16 Jun 2026 | ₹538.45 | ₹639.55 | ₹432 | ₹493.4 | 5,67,000 | 0 |
| 17 Jun 2026 | ₹456.05 | ₹530.65 | ₹349 | ₹360.8 | 3,78,870 | 0 |
| 25 Jun 2026 | ₹52.65 | ₹52.65 | ₹24.1 | ₹28.4 | 6,65,010 | 0 |
| 30 Jun 2026 | ₹8.9 | ₹19.15 | ₹0.05 | ₹0.1 | 1,80,76,710 | 0 |