NIFTY BANK 44,000 CE traded across 10 sessions from 25 May 2026 to 29 Jun 2026, with a life-high of ₹14,514.75 and a low of ₹9,480.1. Final close ₹13,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹10,825.15 | ₹11,150 | ₹10,789.1 | ₹11,150 | 1,560 | 4,530 |
| 26 May 2026 | ₹11,092.9 | ₹11,092.9 | ₹11,092 | ₹11,092 | 90 | 4,650 |
| 29 May 2026 | ₹10,773.6 | ₹10,773.6 | ₹10,773.6 | ₹10,773.6 | 0 | 0 |
| 2 Jun 2026 | ₹9,550 | ₹9,550 | ₹9,550 | ₹9,550 | 0 | 0 |
| 3 Jun 2026 | ₹9,480.1 | ₹9,480.1 | ₹9,480.1 | ₹9,480.1 | 0 | 0 |
| 8 Jun 2026 | ₹10,611 | ₹10,611 | ₹10,564.5 | ₹10,564.5 | 30 | 0 |
| 15 Jun 2026 | ₹13,341.8 | ₹13,341.95 | ₹13,244.95 | ₹13,267.5 | 750 | 0 |
| 24 Jun 2026 | ₹13,543.05 | ₹14,179 | ₹13,543.05 | ₹14,179 | 2,040 | 2,340 |
| 25 Jun 2026 | ₹14,514.75 | ₹14,514.75 | ₹14,155 | ₹14,256 | 360 | 0 |
| 29 Jun 2026 | ₹13,998 | ₹14,230 | ₹13,848.8 | ₹13,940 | 1,650 | 1,050 |