NIFTY BANK 44,000 CE traded across 6 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹14,514.75 and a low of ₹9,480.1. Final close ₹14,256.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹10,773.6 | ₹10,773.6 | ₹10,773.6 | ₹10,773.6 | 0 | 0 |
| 2 Jun 2026 | ₹9,550 | ₹9,550 | ₹9,550 | ₹9,550 | 0 | 0 |
| 3 Jun 2026 | ₹9,480.1 | ₹9,480.1 | ₹9,480.1 | ₹9,480.1 | 0 | 0 |
| 8 Jun 2026 | ₹10,611 | ₹10,611 | ₹10,564.5 | ₹10,564.5 | 30 | 0 |
| 15 Jun 2026 | ₹13,341.8 | ₹13,341.95 | ₹13,244.95 | ₹13,267.5 | 750 | 0 |
| 25 Jun 2026 | ₹14,514.75 | ₹14,514.75 | ₹14,155 | ₹14,256 | 360 | 0 |