NIFTY BANK 57,500 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹4,163.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,558.4 | ₹2,680 | ₹2,311.05 | ₹2,546.05 | 23,910 | 0 |
| 29 May 2026 | ₹2,500 | ₹3,030.75 | ₹2,322.55 | ₹2,937.85 | 4,710 | 0 |
| 1 Jun 2026 | ₹2,992.8 | ₹3,769.8 | ₹2,992.8 | ₹3,717.8 | 3,300 | 0 |
| 2 Jun 2026 | ₹3,899 | ₹4,117.35 | ₹3,276.1 | ₹3,450 | 4,710 | 0 |
| 3 Jun 2026 | ₹4,000 | ₹4,163.55 | ₹3,055 | ₹3,099.5 | 1,590 | 0 |
| 4 Jun 2026 | ₹3,432.85 | ₹3,432.85 | ₹2,994 | ₹2,994 | 750 | 0 |
| 5 Jun 2026 | ₹3,133.35 | ₹3,133.35 | ₹2,600 | ₹2,872 | 3,120 | 0 |
| 8 Jun 2026 | ₹3,200 | ₹3,340 | ₹3,100 | ₹3,236.2 | 1,830 | 0 |
| 9 Jun 2026 | ₹3,000 | ₹3,000.05 | ₹2,300 | ₹2,305.4 | 1,440 | 0 |
| 10 Jun 2026 | ₹2,361.45 | ₹2,550 | ₹2,183.45 | ₹2,481.4 | 3,480 | 0 |
| 11 Jun 2026 | ₹2,312.45 | ₹2,435.8 | ₹2,139.4 | ₹2,402.9 | 1,110 | 0 |
| 12 Jun 2026 | ₹1,840.7 | ₹1,952.5 | ₹1,161.85 | ₹1,165.5 | 90,720 | 0 |
| 15 Jun 2026 | ₹700.1 | ₹948.3 | ₹657.25 | ₹899.5 | 30,85,230 | 0 |
| 16 Jun 2026 | ₹834.8 | ₹946 | ₹752.8 | ₹757.7 | 14,65,410 | 0 |
| 17 Jun 2026 | ₹666.55 | ₹813.8 | ₹566 | ₹585.9 | 33,51,150 | 0 |
| 25 Jun 2026 | ₹89.6 | ₹102.9 | ₹49.4 | ₹75.5 | 46,25,880 | 0 |
| 30 Jun 2026 | ₹49.95 | ₹137.05 | ₹0.05 | ₹0.05 | 26,62,61,400 | 0 |