NIFTY BANK 57,500 PE — 30 Jun 2026 Expiry History

NIFTY BANK 57,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹4,163.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 May 2026₹2,847.05₹2,847.05₹2,145.3₹2,176.4516,4701,10,190
26 May 2026₹2,357.95₹2,477.9₹2,179.1₹2,373.7527,1201,21,560
27 May 2026₹2,558.4₹2,680₹2,311.05₹2,546.0523,9100
29 May 2026₹2,500₹3,030.75₹2,322.55₹2,937.854,7100
1 Jun 2026₹2,992.8₹3,769.8₹2,992.8₹3,717.83,3000
2 Jun 2026₹3,899₹4,117.35₹3,276.1₹3,4504,7100
3 Jun 2026₹4,000₹4,163.55₹3,055₹3,099.51,5900
4 Jun 2026₹3,432.85₹3,432.85₹2,994₹2,9947501,24,080
5 Jun 2026₹3,133.35₹3,133.35₹2,600₹2,8723,1200
8 Jun 2026₹3,200₹3,340₹3,100₹3,236.21,8300
9 Jun 2026₹3,000₹3,000.05₹2,300₹2,305.41,4401,23,510
10 Jun 2026₹2,361.45₹2,550₹2,183.45₹2,481.43,4801,22,940
11 Jun 2026₹2,312.45₹2,435.8₹2,139.4₹2,402.91,1100
12 Jun 2026₹1,840.7₹1,952.5₹1,161.85₹1,165.590,7201,36,770
15 Jun 2026₹700.1₹948.3₹657.25₹899.530,85,2303,71,940
16 Jun 2026₹834.8₹946₹752.8₹757.714,65,4104,04,160
17 Jun 2026₹666.55₹813.8₹566₹585.933,51,1505,82,750
18 Jun 2026₹600.55₹613.35₹317.5₹319.6529,57,5506,41,970
19 Jun 2026₹401.1₹506₹327.45₹358.348,61,1708,05,500
22 Jun 2026₹351₹351₹208.55₹23527,28,3807,03,230
23 Jun 2026₹234.1₹655₹190.15₹64655,64,1606,22,020
24 Jun 2026₹590₹641.8₹136.05₹141.275,43,5608,88,570
25 Jun 2026₹89.6₹102.9₹49.4₹75.546,25,8807,54,140
29 Jun 2026₹64.85₹188.75₹47.9₹95.93,35,47,4709,68,070
30 Jun 2026₹49.95₹137.05₹0.05₹0.0526,62,61,40029,91,000