NIFTY BANK 50,200 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹246.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹162.6 | ₹193.95 | ₹98.95 | ₹102.45 | 5,190 | 7,710 |
| 26 May 2026 | ₹103.05 | ₹115.65 | ₹94.05 | ₹111.35 | 12,930 | 15,390 |
| 27 May 2026 | ₹109.1 | ₹113.85 | ₹85.5 | ₹92.65 | 57,750 | 21,510 |
| 29 May 2026 | ₹83.35 | ₹140.35 | ₹68.9 | ₹133 | 33,960 | 22,260 |
| 1 Jun 2026 | ₹134.65 | ₹193.9 | ₹116.6 | ₹178.95 | 40,110 | 24,390 |
| 2 Jun 2026 | ₹227 | ₹235.65 | ₹122.55 | ₹139.6 | 49,200 | 24,180 |
| 3 Jun 2026 | ₹157.95 | ₹246.95 | ₹118.7 | ₹122 | 77,040 | 27,000 |
| 4 Jun 2026 | ₹136.7 | ₹142.05 | ₹88.9 | ₹100 | 27,420 | 28,320 |
| 5 Jun 2026 | ₹100 | ₹119.85 | ₹75.45 | ₹90 | 56,460 | 26,820 |
| 8 Jun 2026 | ₹129.95 | ₹145.4 | ₹103.15 | ₹134 | 33,060 | 27,990 |
| 9 Jun 2026 | ₹129.95 | ₹134.55 | ₹54.6 | ₹54.6 | 44,220 | 24,720 |
| 10 Jun 2026 | ₹54.95 | ₹62.65 | ₹47.25 | ₹55.9 | 24,930 | 24,480 |
| 11 Jun 2026 | ₹62 | ₹62 | ₹49 | ₹52.45 | 19,110 | 21,420 |
| 12 Jun 2026 | ₹29 | ₹36.35 | ₹22.5 | ₹23 | 50,040 | 13,020 |
| 15 Jun 2026 | ₹13.2 | ₹22.05 | ₹12.1 | ₹18.1 | 12,060 | 0 |
| 16 Jun 2026 | ₹14 | ₹15.9 | ₹10.65 | ₹10.65 | 6,330 | 7,230 |
| 17 Jun 2026 | ₹11.95 | ₹11.95 | ₹7.35 | ₹8.5 | 7,740 | 0 |
| 18 Jun 2026 | ₹8.5 | ₹9.1 | ₹6.6 | ₹9.1 | 6,180 | 6,930 |
| 19 Jun 2026 | ₹5.6 | ₹9.6 | ₹5.3 | ₹6.45 | 1,260 | 6,840 |
| 22 Jun 2026 | ₹6.6 | ₹6.6 | ₹3.95 | ₹3.95 | 1,770 | 6,300 |
| 23 Jun 2026 | ₹3.95 | ₹7 | ₹3.1 | ₹3.55 | 3,300 | 6,300 |
| 24 Jun 2026 | ₹3.8 | ₹5.8 | ₹2.85 | ₹4.1 | 3,390 | 5,850 |
| 25 Jun 2026 | ₹3.55 | ₹4.95 | ₹2 | ₹2.55 | 2,820 | 0 |
| 29 Jun 2026 | ₹1.55 | ₹2.3 | ₹1.25 | ₹1.35 | 6,390 | 6,030 |
| 30 Jun 2026 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 7,800 | 0 |