NIFTY BANK 64,000 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹5.8 | ₹6.45 | ₹4.35 | ₹5.9 | 86,850 | 0 |
| 29 May 2026 | ₹5.8 | ₹6.4 | ₹4.6 | ₹5 | 1,11,300 | 0 |
| 1 Jun 2026 | ₹5.95 | ₹6.5 | ₹4.8 | ₹5.3 | 1,56,060 | 0 |
| 2 Jun 2026 | ₹4.85 | ₹6.6 | ₹4.15 | ₹5.6 | 2,98,500 | 0 |
| 3 Jun 2026 | ₹5.6 | ₹6.6 | ₹4.55 | ₹5.1 | 1,59,300 | 0 |
| 4 Jun 2026 | ₹5.1 | ₹6.4 | ₹4.6 | ₹4.7 | 2,24,160 | 0 |
| 5 Jun 2026 | ₹5.15 | ₹5.2 | ₹4.2 | ₹4.2 | 3,73,860 | 0 |
| 8 Jun 2026 | ₹4.85 | ₹4.85 | ₹3.55 | ₹3.7 | 2,79,000 | 0 |
| 9 Jun 2026 | ₹4.85 | ₹4.85 | ₹3.2 | ₹3.95 | 2,79,330 | 0 |
| 10 Jun 2026 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 1,02,780 | 0 |
| 11 Jun 2026 | ₹3.2 | ₹3.5 | ₹3 | ₹3.05 | 90,780 | 0 |
| 12 Jun 2026 | ₹3.35 | ₹5.4 | ₹2.35 | ₹4.55 | 6,10,410 | 0 |
| 15 Jun 2026 | ₹5.85 | ₹8 | ₹3.3 | ₹3.4 | 3,39,210 | 0 |
| 16 Jun 2026 | ₹3.6 | ₹4.2 | ₹2.9 | ₹3.1 | 1,41,930 | 0 |
| 17 Jun 2026 | ₹3.1 | ₹3.1 | ₹2.25 | ₹2.5 | 69,690 | 0 |
| 25 Jun 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹1.2 | 53,130 | 0 |
| 30 Jun 2026 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 1,24,320 | 0 |