NIFTY BANK 64,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹8.9 | ₹11.75 | ₹5.35 | ₹6.5 | 87,330 | 42,480 |
| 26 May 2026 | ₹6.5 | ₹7 | ₹5.3 | ₹5.8 | 62,580 | 53,100 |
| 27 May 2026 | ₹5.8 | ₹6.45 | ₹4.35 | ₹5.9 | 86,850 | 51,210 |
| 29 May 2026 | ₹5.8 | ₹6.4 | ₹4.6 | ₹5 | 1,11,300 | 56,940 |
| 1 Jun 2026 | ₹5.95 | ₹6.5 | ₹4.8 | ₹5.3 | 1,56,060 | 1,20,600 |
| 2 Jun 2026 | ₹4.85 | ₹6.6 | ₹4.15 | ₹5.6 | 2,98,500 | 1,67,850 |
| 3 Jun 2026 | ₹5.6 | ₹6.6 | ₹4.55 | ₹5.1 | 1,59,300 | 1,71,540 |
| 4 Jun 2026 | ₹5.1 | ₹6.4 | ₹4.6 | ₹4.7 | 2,24,160 | 1,70,580 |
| 5 Jun 2026 | ₹5.15 | ₹5.2 | ₹4.2 | ₹4.2 | 3,73,860 | 1,81,350 |
| 8 Jun 2026 | ₹4.85 | ₹4.85 | ₹3.55 | ₹3.7 | 2,79,000 | 1,68,180 |
| 9 Jun 2026 | ₹4.85 | ₹4.85 | ₹3.2 | ₹3.95 | 2,79,360 | 1,64,940 |
| 10 Jun 2026 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 1,02,780 | 1,61,520 |
| 11 Jun 2026 | ₹3.2 | ₹3.5 | ₹3 | ₹3.05 | 90,780 | 1,59,330 |
| 12 Jun 2026 | ₹3.35 | ₹5.4 | ₹2.35 | ₹4.55 | 6,10,410 | 1,61,070 |
| 15 Jun 2026 | ₹5.85 | ₹8 | ₹3.3 | ₹3.4 | 3,39,210 | 1,38,060 |
| 16 Jun 2026 | ₹3.6 | ₹4.2 | ₹2.9 | ₹3.1 | 1,41,930 | 1,37,130 |
| 17 Jun 2026 | ₹3.1 | ₹3.1 | ₹2.25 | ₹2.5 | 69,690 | 1,38,150 |
| 18 Jun 2026 | ₹2.35 | ₹3.2 | ₹2.35 | ₹2.85 | 95,370 | 1,35,690 |
| 19 Jun 2026 | ₹2.35 | ₹3.5 | ₹2.35 | ₹2.5 | 1,52,310 | 1,31,100 |
| 22 Jun 2026 | ₹2.75 | ₹2.75 | ₹2 | ₹2.2 | 40,350 | 1,30,860 |
| 23 Jun 2026 | ₹1.9 | ₹2.2 | ₹1.25 | ₹1.4 | 72,840 | 1,29,000 |
| 24 Jun 2026 | ₹1.55 | ₹1.6 | ₹0.95 | ₹0.95 | 69,690 | 1,24,500 |
| 25 Jun 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹1.2 | 53,130 | 1,17,330 |
| 29 Jun 2026 | ₹1.25 | ₹1.55 | ₹0.45 | ₹0.45 | 92,370 | 1,10,490 |
| 30 Jun 2026 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 1,24,320 | 0 |