NIFTY BANK 51,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹7,925.15 and a low of ₹2,675. Final close ₹6,553.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹4,248 | ₹4,878.1 | ₹4,248 | ₹4,878.1 | 6,750 | 19,710 |
| 26 May 2026 | ₹4,856.7 | ₹4,856.7 | ₹4,461 | ₹4,600 | 12,570 | 23,880 |
| 27 May 2026 | ₹4,351.2 | ₹4,646 | ₹4,197.25 | ₹4,316.2 | 1,920 | 24,150 |
| 29 May 2026 | ₹4,450 | ₹4,589.2 | ₹3,850 | ₹3,941.45 | 9,090 | 25,230 |
| 1 Jun 2026 | ₹3,725.05 | ₹3,825.95 | ₹3,071.2 | ₹3,196.55 | 32,160 | 39,870 |
| 2 Jun 2026 | ₹2,822.35 | ₹3,550 | ₹2,722.3 | ₹3,358.05 | 45,270 | 0 |
| 3 Jun 2026 | ₹2,854.05 | ₹3,790 | ₹2,675 | ₹3,667.35 | 43,140 | 50,280 |
| 4 Jun 2026 | ₹3,391.05 | ₹3,893.35 | ₹3,321 | ₹3,784.9 | 24,840 | 33,780 |
| 5 Jun 2026 | ₹3,841 | ₹4,199 | ₹3,529.45 | ₹3,920.65 | 14,760 | 33,390 |
| 8 Jun 2026 | ₹3,410 | ₹3,825 | ₹3,370 | ₹3,370 | 7,050 | 31,920 |
| 9 Jun 2026 | ₹3,596.55 | ₹4,525 | ₹3,596.55 | ₹4,525 | 16,290 | 35,580 |
| 10 Jun 2026 | ₹4,399.95 | ₹4,610 | ₹4,164.75 | ₹4,250.5 | 11,310 | 0 |
| 11 Jun 2026 | ₹4,024.25 | ₹4,671.35 | ₹3,825.45 | ₹4,338.9 | 9,480 | 0 |
| 12 Jun 2026 | ₹5,000 | ₹5,873.1 | ₹4,924.45 | ₹5,859.5 | 9,510 | 0 |
| 15 Jun 2026 | ₹6,450 | ₹6,459.05 | ₹6,201.15 | ₹6,253.45 | 5,040 | 0 |
| 16 Jun 2026 | ₹6,245 | ₹6,320 | ₹6,070.3 | ₹6,320 | 1,710 | 0 |
| 17 Jun 2026 | ₹6,339 | ₹6,616.95 | ₹6,339 | ₹6,595.8 | 3,570 | 0 |
| 18 Jun 2026 | ₹6,725.8 | ₹7,002.2 | ₹6,658.95 | ₹7,002.2 | 5,310 | 25,950 |
| 19 Jun 2026 | ₹6,799.3 | ₹6,963.6 | ₹6,588.45 | ₹6,829.1 | 4,830 | 24,000 |
| 22 Jun 2026 | ₹6,898.7 | ₹7,059.8 | ₹6,893.65 | ₹7,001.2 | 2,070 | 24,150 |
| 23 Jun 2026 | ₹6,875.75 | ₹6,950 | ₹6,170 | ₹6,170 | 7,590 | 20,160 |
| 24 Jun 2026 | ₹6,546.8 | ₹7,212.4 | ₹6,359.65 | ₹7,196.7 | 14,760 | 27,570 |
| 25 Jun 2026 | ₹7,446.8 | ₹7,925.15 | ₹6,866.5 | ₹7,236.95 | 14,550 | 0 |
| 29 Jun 2026 | ₹7,171.85 | ₹7,247.1 | ₹6,659.4 | ₹6,807.9 | 6,180 | 17,370 |
| 30 Jun 2026 | ₹6,898 | ₹6,953.15 | ₹6,480 | ₹6,553.6 | 10,320 | 0 |