NIFTY BANK 55,800 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,695.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,536.95 | ₹1,548.05 | ₹1,183.85 | ₹1,269.2 | 2,520 | 2,640 |
| 26 May 2026 | ₹1,334.3 | ₹1,430 | ₹1,185.05 | ₹1,333.9 | 1,04,430 | 69,450 |
| 27 May 2026 | ₹1,442 | ₹1,515 | ₹1,252.1 | ₹1,430.4 | 26,640 | 74,220 |
| 29 May 2026 | ₹1,442 | ₹1,790.25 | ₹1,204.5 | ₹1,704.15 | 2,52,030 | 53,370 |
| 1 Jun 2026 | ₹1,830.4 | ₹2,320 | ₹1,730.6 | ₹2,276.9 | 18,810 | 0 |
| 2 Jun 2026 | ₹2,521.3 | ₹2,575 | ₹1,980 | ₹2,075.25 | 28,200 | 0 |
| 3 Jun 2026 | ₹2,600 | ₹2,695.15 | ₹1,776.3 | ₹1,814.15 | 1,020 | 0 |
| 4 Jun 2026 | ₹1,911.95 | ₹1,911.95 | ₹1,720.05 | ₹1,720.05 | 570 | 0 |
| 5 Jun 2026 | ₹1,720.05 | ₹1,842.5 | ₹1,415.3 | ₹1,594.3 | 6,420 | 0 |
| 8 Jun 2026 | ₹1,864.95 | ₹1,980.6 | ₹1,720 | ₹1,961.2 | 870 | 0 |
| 9 Jun 2026 | ₹1,732.1 | ₹1,732.1 | ₹1,161.65 | ₹1,172.1 | 18,780 | 21,990 |
| 10 Jun 2026 | ₹1,180.45 | ₹1,328.9 | ₹1,057.3 | ₹1,271.7 | 1,35,870 | 33,570 |
| 11 Jun 2026 | ₹1,427.9 | ₹1,483.95 | ₹1,018 | ₹1,191.3 | 76,020 | 33,630 |
| 12 Jun 2026 | ₹823.95 | ₹889.1 | ₹450 | ₹451.15 | 13,04,190 | 82,680 |
| 15 Jun 2026 | ₹200 | ₹318.8 | ₹200 | ₹299.5 | 2,33,580 | 80,370 |
| 16 Jun 2026 | ₹266.7 | ₹296 | ₹210.8 | ₹214 | 1,83,540 | 80,730 |
| 17 Jun 2026 | ₹189 | ₹229 | ₹139.35 | ₹143.5 | 1,40,580 | 78,480 |
| 18 Jun 2026 | ₹127.95 | ₹128.1 | ₹62.75 | ₹63.45 | 2,32,650 | 84,330 |
| 19 Jun 2026 | ₹72.7 | ₹98 | ₹56.1 | ₹61.7 | 2,62,410 | 1,23,810 |
| 22 Jun 2026 | ₹60.3 | ₹61.65 | ₹26.5 | ₹31.1 | 3,72,570 | 1,29,030 |
| 23 Jun 2026 | ₹27.95 | ₹100.95 | ₹18.9 | ₹99 | 7,11,480 | 1,00,350 |
| 24 Jun 2026 | ₹84.8 | ₹86.05 | ₹19.2 | ₹19.2 | 6,53,700 | 76,290 |
| 25 Jun 2026 | ₹21.55 | ₹21.55 | ₹8.1 | ₹8.1 | 2,85,720 | 51,870 |
| 29 Jun 2026 | ₹8.95 | ₹8.95 | ₹3.4 | ₹3.4 | 9,93,210 | 82,920 |
| 30 Jun 2026 | ₹2.1 | ₹3.1 | ₹0.05 | ₹0.05 | 18,42,750 | 2,53,740 |