NIFTY BANK 45,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹22.6 | ₹24 | ₹14.55 | ₹14.55 | 47,430 | 12,240 |
| 26 May 2026 | ₹16 | ₹19.75 | ₹14.15 | ₹15.7 | 7,230 | 10,800 |
| 27 May 2026 | ₹16.95 | ₹18.5 | ₹13.3 | ₹14.75 | 16,560 | 0 |
| 29 May 2026 | ₹13.55 | ₹19.7 | ₹11.15 | ₹17.05 | 43,470 | 12,360 |
| 1 Jun 2026 | ₹16.9 | ₹25.2 | ₹12.95 | ₹25 | 69,720 | 15,510 |
| 2 Jun 2026 | ₹23.55 | ₹29.95 | ₹16.2 | ₹19.15 | 30,540 | 17,250 |
| 3 Jun 2026 | ₹22 | ₹24.6 | ₹15.9 | ₹17 | 17,580 | 20,490 |
| 4 Jun 2026 | ₹16.75 | ₹18.9 | ₹14.3 | ₹15.95 | 12,480 | 0 |
| 5 Jun 2026 | ₹15.15 | ₹15.4 | ₹12 | ₹12.3 | 10,260 | 23,730 |
| 8 Jun 2026 | ₹14 | ₹17.75 | ₹13.55 | ₹16 | 14,880 | 21,060 |
| 9 Jun 2026 | ₹14 | ₹16 | ₹9.85 | ₹10.9 | 16,260 | 0 |
| 10 Jun 2026 | ₹9.9 | ₹10.8 | ₹8.75 | ₹9.6 | 15,780 | 23,760 |
| 11 Jun 2026 | ₹8 | ₹10.5 | ₹8 | ₹8.8 | 20,760 | 0 |
| 12 Jun 2026 | ₹7.4 | ₹7.95 | ₹6.45 | ₹7.9 | 6,360 | 0 |
| 15 Jun 2026 | ₹3.9 | ₹9 | ₹3.85 | ₹7 | 7,410 | 15,000 |
| 16 Jun 2026 | ₹5.7 | ₹6.15 | ₹4.6 | ₹4.8 | 8,880 | 0 |
| 17 Jun 2026 | ₹4.3 | ₹4.95 | ₹2.95 | ₹3.4 | 840 | 0 |
| 18 Jun 2026 | ₹3.05 | ₹3.8 | ₹3 | ₹3.05 | 3,180 | 13,230 |
| 19 Jun 2026 | ₹4 | ₹4.65 | ₹1.8 | ₹1.8 | 6,660 | 13,740 |
| 22 Jun 2026 | ₹2.8 | ₹2.8 | ₹1.9 | ₹2.5 | 4,110 | 14,850 |
| 23 Jun 2026 | ₹1.55 | ₹2.95 | ₹1.05 | ₹1.6 | 10,560 | 14,130 |
| 24 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.45 | 840 | 14,130 |
| 25 Jun 2026 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.1 | 2,400 | 16,050 |
| 29 Jun 2026 | ₹0.7 | ₹1 | ₹0.6 | ₹0.6 | 1,290 | 14,880 |
| 30 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 7,830 | 0 |