NIFTY BANK 58,700 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹407.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹141 | ₹157.4 | ₹111.15 | ₹122.55 | 36,810 | 0 |
| 29 May 2026 | ₹141 | ₹141 | ₹88.9 | ₹102.7 | 56,250 | 0 |
| 1 Jun 2026 | ₹97.55 | ₹97.55 | ₹56.25 | ₹60.8 | 41,400 | 0 |
| 2 Jun 2026 | ₹52.25 | ₹71 | ₹46.9 | ₹57.85 | 35,490 | 0 |
| 3 Jun 2026 | ₹47.4 | ₹98.95 | ₹46.5 | ₹81 | 1,04,970 | 0 |
| 4 Jun 2026 | ₹76.55 | ₹95.45 | ₹67.85 | ₹89.5 | 47,010 | 0 |
| 5 Jun 2026 | ₹89.95 | ₹103.75 | ₹70 | ₹83.25 | 49,350 | 0 |
| 8 Jun 2026 | ₹73.95 | ₹84.2 | ₹53.8 | ₹56.6 | 79,350 | 0 |
| 9 Jun 2026 | ₹55.15 | ₹101.1 | ₹55.15 | ₹98 | 1,10,220 | 0 |
| 10 Jun 2026 | ₹92.55 | ₹101.5 | ₹69.8 | ₹72.9 | 36,570 | 0 |
| 11 Jun 2026 | ₹59.9 | ₹89.65 | ₹58.4 | ₹69 | 54,510 | 0 |
| 12 Jun 2026 | ₹99.25 | ₹225 | ₹78.1 | ₹224.3 | 1,98,330 | 0 |
| 15 Jun 2026 | ₹263.75 | ₹407.15 | ₹220.35 | ₹228 | 3,12,420 | 0 |
| 16 Jun 2026 | ₹222.3 | ₹250 | ₹161 | ₹189.7 | 2,61,300 | 0 |
| 17 Jun 2026 | ₹186.55 | ₹248 | ₹175.75 | ₹209 | 2,20,980 | 0 |
| 25 Jun 2026 | ₹186.25 | ₹301.8 | ₹94.25 | ₹122 | 38,07,420 | 0 |
| 30 Jun 2026 | ₹31.15 | ₹31.15 | ₹0.05 | ₹0.1 | 1,34,86,560 | 0 |