NIFTY BANK 58,700 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹407.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹150.45 | ₹212.3 | ₹137.2 | ₹210 | 5,730 | 3,480 |
| 26 May 2026 | ₹210 | ₹212 | ₹142.35 | ₹159.25 | 6,690 | 4,470 |
| 27 May 2026 | ₹141 | ₹157.4 | ₹111.15 | ₹122.55 | 36,810 | 7,050 |
| 29 May 2026 | ₹141 | ₹141 | ₹88.9 | ₹102.7 | 56,250 | 9,780 |
| 1 Jun 2026 | ₹97.55 | ₹97.55 | ₹56.25 | ₹60.8 | 41,400 | 15,750 |
| 2 Jun 2026 | ₹52.25 | ₹71 | ₹46.9 | ₹57.85 | 35,490 | 17,820 |
| 3 Jun 2026 | ₹47.4 | ₹98.95 | ₹46.5 | ₹81 | 1,04,970 | 21,240 |
| 4 Jun 2026 | ₹76.55 | ₹95.45 | ₹67.85 | ₹89.5 | 47,010 | 20,400 |
| 5 Jun 2026 | ₹89.95 | ₹103.75 | ₹70 | ₹83.25 | 49,350 | 25,980 |
| 8 Jun 2026 | ₹73.95 | ₹84.2 | ₹53.8 | ₹56.6 | 79,350 | 31,710 |
| 9 Jun 2026 | ₹55.15 | ₹101.1 | ₹55.15 | ₹98 | 1,10,220 | 36,300 |
| 10 Jun 2026 | ₹92.55 | ₹101.5 | ₹69.8 | ₹72.9 | 36,570 | 37,620 |
| 11 Jun 2026 | ₹59.9 | ₹89.65 | ₹58.4 | ₹69 | 54,510 | 45,060 |
| 12 Jun 2026 | ₹99.25 | ₹225 | ₹78.1 | ₹224.3 | 1,98,330 | 40,890 |
| 15 Jun 2026 | ₹263.75 | ₹407.15 | ₹220.35 | ₹228 | 3,12,420 | 41,370 |
| 16 Jun 2026 | ₹222.3 | ₹250 | ₹161 | ₹189.7 | 2,61,300 | 36,030 |
| 17 Jun 2026 | ₹186.55 | ₹248 | ₹175.75 | ₹209 | 2,20,980 | 44,730 |
| 18 Jun 2026 | ₹214.95 | ₹262.25 | ₹192.5 | ₹260 | 2,76,930 | 50,490 |
| 19 Jun 2026 | ₹223.25 | ₹240.6 | ₹162 | ₹175.5 | 3,71,550 | 76,560 |
| 22 Jun 2026 | ₹190 | ₹198 | ₹152 | ₹158 | 3,11,040 | 92,430 |
| 23 Jun 2026 | ₹150.5 | ₹150.5 | ₹52.9 | ₹58 | 9,93,390 | 1,68,990 |
| 24 Jun 2026 | ₹51 | ₹198.7 | ₹48.25 | ₹165.7 | 17,40,240 | 1,63,290 |
| 25 Jun 2026 | ₹186.25 | ₹301.8 | ₹94.25 | ₹122 | 38,07,420 | 2,49,570 |
| 29 Jun 2026 | ₹106.95 | ₹109.15 | ₹18.3 | ₹24.6 | 1,13,79,180 | 3,16,560 |
| 30 Jun 2026 | ₹31.15 | ₹31.15 | ₹0.05 | ₹0.1 | 1,34,86,560 | 2,34,840 |